> Tipos de cambio de MXN-TRY y TRY-MXN - 2025

Tipos de cambio de MXN-TRY y TRY-MXN - 2025

Tipos de cambio de MXN-TRY y TRY-MXN

Compruebe a continuación los tipos de cambio de MXN-TRY y TRY-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 1,8464 TRY

1 TRY = 0,5416 MXN

1A 2A 2A

MXN frente a TRYTRY frente a MXN

Jan 2025

Fecha	MXN-TRY	TRY-MXN
01 ene. 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 ene. 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 ene. 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 ene. 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 ene. 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 ene. 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 ene. 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 ene. 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 ene. 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 ene. 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 ene. 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 ene. 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 ene. 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 ene. 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 ene. 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 ene. 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 ene. 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 ene. 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 ene. 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 ene. 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 ene. 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 ene. 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 ene. 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 ene. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 ene. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 ene. 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 ene. 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 ene. 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 ene. 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 ene. 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 ene. 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Fecha	MXN-TRY	TRY-MXN
01 feb. 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 feb. 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 feb. 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 feb. 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 feb. 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 feb. 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 feb. 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 feb. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 feb. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 feb. 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 feb. 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 feb. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 feb. 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 feb. 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 feb. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 feb. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 feb. 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 feb. 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 feb. 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 feb. 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 feb. 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 feb. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 feb. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 feb. 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 feb. 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 feb. 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 feb. 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 feb. 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Fecha	MXN-TRY	TRY-MXN
01 mar. 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mar. 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mar. 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mar. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mar. 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mar. 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mar. 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mar. 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mar. 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mar. 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mar. 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mar. 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mar. 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mar. 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mar. 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mar. 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mar. 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mar. 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mar. 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mar. 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mar. 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mar. 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mar. 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mar. 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mar. 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mar. 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mar. 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mar. 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mar. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mar. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mar. 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Fecha	MXN-TRY	TRY-MXN
01 abr. 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 abr. 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 abr. 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 abr. 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 abr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 abr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 abr. 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 abr. 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 abr. 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 abr. 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 abr. 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 abr. 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 abr. 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 abr. 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 abr. 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 abr. 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 abr. 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 abr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 abr. 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 abr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 abr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 abr. 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 abr. 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 abr. 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 abr. 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 abr. 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 abr. 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 abr. 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 abr. 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 abr. 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Fecha	MXN-TRY	TRY-MXN
01 may. 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 may. 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 may. 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 may. 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 may. 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 may. 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 may. 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 may. 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 may. 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 may. 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 may. 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 may. 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 may. 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 may. 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 may. 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 may. 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 may. 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 may. 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 may. 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 may. 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 may. 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 may. 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 may. 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 may. 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 may. 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 may. 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 may. 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 may. 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 may. 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 may. 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 may. 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Fecha	MXN-TRY	TRY-MXN
01 jun. 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 jun. 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN

Información sobre tipos de cambio deMXN-TRY y TRY-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias