currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-UGX y UGX-MXN - 2025

Tipos de cambio de MXN-UGX y UGX-MXN - 2025

Tipos de cambio de MXN-UGX y UGX-MXN

Compruebe a continuación los tipos de cambio de MXN-UGX y UGX-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 182,2527 UGX
1 UGX = 0,0055 MXN
1A 2A 2A

Jan 2025

FechaMXN-UGXUGX-MXN
01 ene. 2025 1 MXN = 175.8303 UGX 1 UGX = 0.0057 MXN
02 ene. 2025 1 MXN = 177.339 UGX 1 UGX = 0.0056 MXN
03 ene. 2025 1 MXN = 178.1199 UGX 1 UGX = 0.0056 MXN
04 ene. 2025 1 MXN = 177.8174 UGX 1 UGX = 0.0056 MXN
05 ene. 2025 1 MXN = 177.8149 UGX 1 UGX = 0.0056 MXN
06 ene. 2025 1 MXN = 181.8006 UGX 1 UGX = 0.0055 MXN
07 ene. 2025 1 MXN = 181.6902 UGX 1 UGX = 0.0055 MXN
08 ene. 2025 1 MXN = 181.3087 UGX 1 UGX = 0.0055 MXN
09 ene. 2025 1 MXN = 180.8903 UGX 1 UGX = 0.0055 MXN
10 ene. 2025 1 MXN = 180.2257 UGX 1 UGX = 0.0055 MXN
11 ene. 2025 1 MXN = 179.2476 UGX 1 UGX = 0.0056 MXN
12 ene. 2025 1 MXN = 179.2667 UGX 1 UGX = 0.0056 MXN
13 ene. 2025 1 MXN = 178.0133 UGX 1 UGX = 0.0056 MXN
14 ene. 2025 1 MXN = 179.2711 UGX 1 UGX = 0.0056 MXN
15 ene. 2025 1 MXN = 180.296 UGX 1 UGX = 0.0055 MXN
16 ene. 2025 1 MXN = 179.2382 UGX 1 UGX = 0.0056 MXN
17 ene. 2025 1 MXN = 177.2606 UGX 1 UGX = 0.0056 MXN
18 ene. 2025 1 MXN = 177.2904 UGX 1 UGX = 0.0056 MXN
19 ene. 2025 1 MXN = 177.2129 UGX 1 UGX = 0.0056 MXN
20 ene. 2025 1 MXN = 177.5465 UGX 1 UGX = 0.0056 MXN
21 ene. 2025 1 MXN = 177.4489 UGX 1 UGX = 0.0056 MXN
22 ene. 2025 1 MXN = 178.632 UGX 1 UGX = 0.0056 MXN
23 ene. 2025 1 MXN = 180.2093 UGX 1 UGX = 0.0055 MXN
24 ene. 2025 1 MXN = 182.0934 UGX 1 UGX = 0.0055 MXN
25 ene. 2025 1 MXN = 181.5979 UGX 1 UGX = 0.0055 MXN
26 ene. 2025 1 MXN = 181.6365 UGX 1 UGX = 0.0055 MXN
27 ene. 2025 1 MXN = 180.1099 UGX 1 UGX = 0.0056 MXN
28 ene. 2025 1 MXN = 178.6561 UGX 1 UGX = 0.0056 MXN
29 ene. 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
30 ene. 2025 1 MXN = 179.5208 UGX 1 UGX = 0.0056 MXN
31 ene. 2025 1 MXN = 177.6968 UGX 1 UGX = 0.0056 MXN

Feb 2025

FechaMXN-UGXUGX-MXN
01 feb. 2025 1 MXN = 177.9379 UGX 1 UGX = 0.0056 MXN
02 feb. 2025 1 MXN = 178.2685 UGX 1 UGX = 0.0056 MXN
03 feb. 2025 1 MXN = 175.4602 UGX 1 UGX = 0.0057 MXN
04 feb. 2025 1 MXN = 179.8685 UGX 1 UGX = 0.0056 MXN
05 feb. 2025 1 MXN = 178.8432 UGX 1 UGX = 0.0056 MXN
06 feb. 2025 1 MXN = 178.3577 UGX 1 UGX = 0.0056 MXN
07 feb. 2025 1 MXN = 179.0399 UGX 1 UGX = 0.0056 MXN
08 feb. 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
09 feb. 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
10 feb. 2025 1 MXN = 178.716 UGX 1 UGX = 0.0056 MXN
11 feb. 2025 1 MXN = 178.2418 UGX 1 UGX = 0.0056 MXN
12 feb. 2025 1 MXN = 179.1429 UGX 1 UGX = 0.0056 MXN
13 feb. 2025 1 MXN = 177.875 UGX 1 UGX = 0.0056 MXN
14 feb. 2025 1 MXN = 180.8417 UGX 1 UGX = 0.0055 MXN
15 feb. 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
16 feb. 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
17 feb. 2025 1 MXN = 180.5293 UGX 1 UGX = 0.0055 MXN
18 feb. 2025 1 MXN = 181.8637 UGX 1 UGX = 0.0055 MXN
19 feb. 2025 1 MXN = 180.9038 UGX 1 UGX = 0.0055 MXN
20 feb. 2025 1 MXN = 180.3494 UGX 1 UGX = 0.0055 MXN
21 feb. 2025 1 MXN = 180.58 UGX 1 UGX = 0.0055 MXN
22 feb. 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
23 feb. 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
24 feb. 2025 1 MXN = 179.9926 UGX 1 UGX = 0.0056 MXN
25 feb. 2025 1 MXN = 179.368 UGX 1 UGX = 0.0056 MXN
26 feb. 2025 1 MXN = 180.078 UGX 1 UGX = 0.0056 MXN
27 feb. 2025 1 MXN = 180.1483 UGX 1 UGX = 0.0056 MXN
28 feb. 2025 1 MXN = 180.5668 UGX 1 UGX = 0.0055 MXN

Mar 2025

FechaMXN-UGXUGX-MXN
01 mar. 2025 1 MXN = 178.8381 UGX 1 UGX = 0.0056 MXN
02 mar. 2025 1 MXN = 178.9141 UGX 1 UGX = 0.0056 MXN
03 mar. 2025 1 MXN = 179.4131 UGX 1 UGX = 0.0056 MXN
04 mar. 2025 1 MXN = 177.6034 UGX 1 UGX = 0.0056 MXN
05 mar. 2025 1 MXN = 178.273 UGX 1 UGX = 0.0056 MXN
06 mar. 2025 1 MXN = 179.9689 UGX 1 UGX = 0.0056 MXN
07 mar. 2025 1 MXN = 180.9262 UGX 1 UGX = 0.0055 MXN
08 mar. 2025 1 MXN = 181.009 UGX 1 UGX = 0.0055 MXN
09 mar. 2025 1 MXN = 181.2634 UGX 1 UGX = 0.0055 MXN
10 mar. 2025 1 MXN = 181.7271 UGX 1 UGX = 0.0055 MXN
11 mar. 2025 1 MXN = 180.4185 UGX 1 UGX = 0.0055 MXN
12 mar. 2025 1 MXN = 181.4192 UGX 1 UGX = 0.0055 MXN
13 mar. 2025 1 MXN = 181.6263 UGX 1 UGX = 0.0055 MXN
14 mar. 2025 1 MXN = 183.4028 UGX 1 UGX = 0.0055 MXN
15 mar. 2025 1 MXN = 183.4803 UGX 1 UGX = 0.0055 MXN
16 mar. 2025 1 MXN = 183.876 UGX 1 UGX = 0.0054 MXN
17 mar. 2025 1 MXN = 184.2692 UGX 1 UGX = 0.0054 MXN
18 mar. 2025 1 MXN = 182.5411 UGX 1 UGX = 0.0055 MXN
19 mar. 2025 1 MXN = 183.7918 UGX 1 UGX = 0.0054 MXN
20 mar. 2025 1 MXN = 181.1559 UGX 1 UGX = 0.0055 MXN
21 mar. 2025 1 MXN = 181.0138 UGX 1 UGX = 0.0055 MXN
22 mar. 2025 1 MXN = 180.6934 UGX 1 UGX = 0.0055 MXN
23 mar. 2025 1 MXN = 181.1168 UGX 1 UGX = 0.0055 MXN
24 mar. 2025 1 MXN = 181.6176 UGX 1 UGX = 0.0055 MXN
25 mar. 2025 1 MXN = 182.9342 UGX 1 UGX = 0.0055 MXN
26 mar. 2025 1 MXN = 182.7636 UGX 1 UGX = 0.0055 MXN
27 mar. 2025 1 MXN = 180.5401 UGX 1 UGX = 0.0055 MXN
28 mar. 2025 1 MXN = 180.1598 UGX 1 UGX = 0.0056 MXN
29 mar. 2025 1 MXN = 179.7915 UGX 1 UGX = 0.0056 MXN
30 mar. 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
31 mar. 2025 1 MXN = 179.3891 UGX 1 UGX = 0.0056 MXN

Apr 2025

FechaMXN-UGXUGX-MXN
01 abr. 2025 1 MXN = 178.3492 UGX 1 UGX = 0.0056 MXN
02 abr. 2025 1 MXN = 179.102 UGX 1 UGX = 0.0056 MXN
03 abr. 2025 1 MXN = 181.439 UGX 1 UGX = 0.0055 MXN
04 abr. 2025 1 MXN = 179.1001 UGX 1 UGX = 0.0056 MXN
05 abr. 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
06 abr. 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
07 abr. 2025 1 MXN = 180.0961 UGX 1 UGX = 0.0056 MXN
08 abr. 2025 1 MXN = 179.9099 UGX 1 UGX = 0.0056 MXN
09 abr. 2025 1 MXN = 176.1403 UGX 1 UGX = 0.0057 MXN
10 abr. 2025 1 MXN = 181.3226 UGX 1 UGX = 0.0055 MXN
11 abr. 2025 1 MXN = 180.8942 UGX 1 UGX = 0.0055 MXN
12 abr. 2025 1 MXN = 180.5842 UGX 1 UGX = 0.0055 MXN
13 abr. 2025 1 MXN = 180.8935 UGX 1 UGX = 0.0055 MXN
14 abr. 2025 1 MXN = 182.2618 UGX 1 UGX = 0.0055 MXN
15 abr. 2025 1 MXN = 183.0853 UGX 1 UGX = 0.0055 MXN
16 abr. 2025 1 MXN = 182.8806 UGX 1 UGX = 0.0055 MXN
17 abr. 2025 1 MXN = 183.7917 UGX 1 UGX = 0.0054 MXN
18 abr. 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
19 abr. 2025 1 MXN = 185.7624 UGX 1 UGX = 0.0054 MXN
20 abr. 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
21 abr. 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
22 abr. 2025 1 MXN = 186.4428 UGX 1 UGX = 0.0054 MXN
23 abr. 2025 1 MXN = 187.4042 UGX 1 UGX = 0.0053 MXN
24 abr. 2025 1 MXN = 186.9307 UGX 1 UGX = 0.0053 MXN
25 abr. 2025 1 MXN = 186.5543 UGX 1 UGX = 0.0054 MXN
26 abr. 2025 1 MXN = 187.9427 UGX 1 UGX = 0.0053 MXN
27 abr. 2025 1 MXN = 187.9359 UGX 1 UGX = 0.0053 MXN
28 abr. 2025 1 MXN = 188.019 UGX 1 UGX = 0.0053 MXN
29 abr. 2025 1 MXN = 186.7469 UGX 1 UGX = 0.0054 MXN
30 abr. 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN

May 2025

FechaMXN-UGXUGX-MXN
01 may. 2025 1 MXN = 187.3223 UGX 1 UGX = 0.0053 MXN
02 may. 2025 1 MXN = 186.1346 UGX 1 UGX = 0.0054 MXN
03 may. 2025 1 MXN = 187.5329 UGX 1 UGX = 0.0053 MXN
04 may. 2025 1 MXN = 187.5066 UGX 1 UGX = 0.0053 MXN
05 may. 2025 1 MXN = 186.4193 UGX 1 UGX = 0.0054 MXN
06 may. 2025 1 MXN = 185.4524 UGX 1 UGX = 0.0054 MXN
07 may. 2025 1 MXN = 186.4059 UGX 1 UGX = 0.0054 MXN
08 may. 2025 1 MXN = 186.8967 UGX 1 UGX = 0.0054 MXN
09 may. 2025 1 MXN = 187.5547 UGX 1 UGX = 0.0053 MXN
10 may. 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
11 may. 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
12 may. 2025 1 MXN = 186.9229 UGX 1 UGX = 0.0053 MXN
13 may. 2025 1 MXN = 187.0652 UGX 1 UGX = 0.0053 MXN
14 may. 2025 1 MXN = 188.898 UGX 1 UGX = 0.0053 MXN
15 may. 2025 1 MXN = 188.8482 UGX 1 UGX = 0.0053 MXN
16 may. 2025 1 MXN = 188.0459 UGX 1 UGX = 0.0053 MXN
17 may. 2025 1 MXN = 188.5806 UGX 1 UGX = 0.0053 MXN
18 may. 2025 1 MXN = 188.5176 UGX 1 UGX = 0.0053 MXN
19 may. 2025 1 MXN = 188.0914 UGX 1 UGX = 0.0053 MXN
20 may. 2025 1 MXN = 189.3226 UGX 1 UGX = 0.0053 MXN
21 may. 2025 1 MXN = 189.3553 UGX 1 UGX = 0.0053 MXN
22 may. 2025 1 MXN = 188.213 UGX 1 UGX = 0.0053 MXN
23 may. 2025 1 MXN = 189.4637 UGX 1 UGX = 0.0053 MXN
24 may. 2025 1 MXN = 189.3984 UGX 1 UGX = 0.0053 MXN
25 may. 2025 1 MXN = 189.3762 UGX 1 UGX = 0.0053 MXN
26 may. 2025 1 MXN = 190.1038 UGX 1 UGX = 0.0053 MXN
27 may. 2025 1 MXN = 189.5121 UGX 1 UGX = 0.0053 MXN
28 may. 2025 1 MXN = 188.871 UGX 1 UGX = 0.0053 MXN
29 may. 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN
30 may. 2025 1 MXN = 188.4201 UGX 1 UGX = 0.0053 MXN
31 may. 2025 1 MXN = 186.9297 UGX 1 UGX = 0.0053 MXN

Jun 2025

FechaMXN-UGXUGX-MXN
01 jun. 2025 1 MXN = 186.989 UGX 1 UGX = 0.0053 MXN
02 jun. 2025 1 MXN = 188.524 UGX 1 UGX = 0.0053 MXN

Información sobre tipos de cambio deMXN-UGX y UGX-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats