currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-UGX y UGX-MXN - 2026

Tipos de cambio de MXN-UGX y UGX-MXN - 2026

Tipos de cambio de MXN-UGX y UGX-MXN

Compruebe a continuación los tipos de cambio de MXN-UGX y UGX-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 208,2615 UGX
1 UGX = 0,0048 MXN
1A 2A 2A

Jan 2026

FechaMXN-UGXUGX-MXN
01 ene. 2026 1 MXN = 201.0275 UGX 1 UGX = 0.005 MXN
02 ene. 2026 1 MXN = 201.8998 UGX 1 UGX = 0.005 MXN
03 ene. 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
04 ene. 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
05 ene. 2026 1 MXN = 201.6934 UGX 1 UGX = 0.005 MXN
06 ene. 2026 1 MXN = 201.3721 UGX 1 UGX = 0.005 MXN
07 ene. 2026 1 MXN = 200.5182 UGX 1 UGX = 0.005 MXN
08 ene. 2026 1 MXN = 200.3062 UGX 1 UGX = 0.005 MXN
09 ene. 2026 1 MXN = 199.8147 UGX 1 UGX = 0.005 MXN
10 ene. 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
11 ene. 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
12 ene. 2026 1 MXN = 201.0532 UGX 1 UGX = 0.005 MXN
13 ene. 2026 1 MXN = 199.2272 UGX 1 UGX = 0.005 MXN
14 ene. 2026 1 MXN = 199.7807 UGX 1 UGX = 0.005 MXN
15 ene. 2026 1 MXN = 199.5065 UGX 1 UGX = 0.005 MXN
16 ene. 2026 1 MXN = 201.0964 UGX 1 UGX = 0.005 MXN
17 ene. 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
18 ene. 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
19 ene. 2026 1 MXN = 197.5593 UGX 1 UGX = 0.0051 MXN
20 ene. 2026 1 MXN = 196.1727 UGX 1 UGX = 0.0051 MXN
21 ene. 2026 1 MXN = 197.6234 UGX 1 UGX = 0.0051 MXN
22 ene. 2026 1 MXN = 199.8722 UGX 1 UGX = 0.005 MXN
23 ene. 2026 1 MXN = 202.4925 UGX 1 UGX = 0.0049 MXN
24 ene. 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
25 ene. 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
26 ene. 2026 1 MXN = 203.9223 UGX 1 UGX = 0.0049 MXN
27 ene. 2026 1 MXN = 205.7458 UGX 1 UGX = 0.0049 MXN
28 ene. 2026 1 MXN = 208.4431 UGX 1 UGX = 0.0048 MXN
29 ene. 2026 1 MXN = 208.6183 UGX 1 UGX = 0.0048 MXN
30 ene. 2026 1 MXN = 206.8861 UGX 1 UGX = 0.0048 MXN
31 ene. 2026 1 MXN = 206.2788 UGX 1 UGX = 0.0048 MXN

Feb 2026

FechaMXN-UGXUGX-MXN
01 feb. 2026 1 MXN = 206.3258 UGX 1 UGX = 0.0048 MXN
02 feb. 2026 1 MXN = 205.6427 UGX 1 UGX = 0.0049 MXN
03 feb. 2026 1 MXN = 205.5408 UGX 1 UGX = 0.0049 MXN
04 feb. 2026 1 MXN = 206.3786 UGX 1 UGX = 0.0048 MXN
05 feb. 2026 1 MXN = 205.2724 UGX 1 UGX = 0.0049 MXN
06 feb. 2026 1 MXN = 204.9195 UGX 1 UGX = 0.0049 MXN
07 feb. 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
08 feb. 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
09 feb. 2026 1 MXN = 206.3321 UGX 1 UGX = 0.0048 MXN
10 feb. 2026 1 MXN = 206.3738 UGX 1 UGX = 0.0048 MXN
11 feb. 2026 1 MXN = 205.5464 UGX 1 UGX = 0.0049 MXN
12 feb. 2026 1 MXN = 206.22 UGX 1 UGX = 0.0048 MXN
13 feb. 2026 1 MXN = 205.5823 UGX 1 UGX = 0.0049 MXN
14 feb. 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
15 feb. 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
16 feb. 2026 1 MXN = 206.3972 UGX 1 UGX = 0.0048 MXN
17 feb. 2026 1 MXN = 205.5839 UGX 1 UGX = 0.0049 MXN
18 feb. 2026 1 MXN = 206.7896 UGX 1 UGX = 0.0048 MXN
19 feb. 2026 1 MXN = 208.0221 UGX 1 UGX = 0.0048 MXN
20 feb. 2026 1 MXN = 209.0577 UGX 1 UGX = 0.0048 MXN
21 feb. 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
22 feb. 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
23 feb. 2026 1 MXN = 208.7959 UGX 1 UGX = 0.0048 MXN
24 feb. 2026 1 MXN = 207.2336 UGX 1 UGX = 0.0048 MXN
25 feb. 2026 1 MXN = 209.7732 UGX 1 UGX = 0.0048 MXN
26 feb. 2026 1 MXN = 209.5397 UGX 1 UGX = 0.0048 MXN
27 feb. 2026 1 MXN = 209.4926 UGX 1 UGX = 0.0048 MXN
28 feb. 2026 1 MXN = 208.8247 UGX 1 UGX = 0.0048 MXN

Mar 2026

FechaMXN-UGXUGX-MXN
01 mar. 2026 1 MXN = 208.8296 UGX 1 UGX = 0.0048 MXN
02 mar. 2026 1 MXN = 209.8102 UGX 1 UGX = 0.0048 MXN
03 mar. 2026 1 MXN = 213.0121 UGX 1 UGX = 0.0047 MXN
04 mar. 2026 1 MXN = 210.2924 UGX 1 UGX = 0.0048 MXN
05 mar. 2026 1 MXN = 208.6953 UGX 1 UGX = 0.0048 MXN
06 mar. 2026 1 MXN = 207.323 UGX 1 UGX = 0.0048 MXN
07 mar. 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
08 mar. 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
09 mar. 2026 1 MXN = 211.0257 UGX 1 UGX = 0.0047 MXN
10 mar. 2026 1 MXN = 211.3965 UGX 1 UGX = 0.0047 MXN
11 mar. 2026 1 MXN = 209.2817 UGX 1 UGX = 0.0048 MXN
12 mar. 2026 1 MXN = 211.2605 UGX 1 UGX = 0.0047 MXN
13 mar. 2026 1 MXN = 210.8745 UGX 1 UGX = 0.0047 MXN
14 mar. 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
15 mar. 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
16 mar. 2026 1 MXN = 212.1469 UGX 1 UGX = 0.0047 MXN
17 mar. 2026 1 MXN = 213.6244 UGX 1 UGX = 0.0047 MXN
18 mar. 2026 1 MXN = 213.1875 UGX 1 UGX = 0.0047 MXN
19 mar. 2026 1 MXN = 210.9579 UGX 1 UGX = 0.0047 MXN
20 mar. 2026 1 MXN = 212.3902 UGX 1 UGX = 0.0047 MXN
21 mar. 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
22 mar. 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
23 mar. 2026 1 MXN = 211.4392 UGX 1 UGX = 0.0047 MXN
24 mar. 2026 1 MXN = 209.463 UGX 1 UGX = 0.0048 MXN
25 mar. 2026 1 MXN = 208.46 UGX 1 UGX = 0.0048 MXN
26 mar. 2026 1 MXN = 208.3825 UGX 1 UGX = 0.0048 MXN
27 mar. 2026 1 MXN = 206.7329 UGX 1 UGX = 0.0048 MXN
28 mar. 2026 1 MXN = 205.5994 UGX 1 UGX = 0.0049 MXN
29 mar. 2026 1 MXN = 204.8954 UGX 1 UGX = 0.0049 MXN
30 mar. 2026 1 MXN = 208.126 UGX 1 UGX = 0.0048 MXN
31 mar. 2026 1 MXN = 208.8614 UGX 1 UGX = 0.0048 MXN

Apr 2026

FechaMXN-UGXUGX-MXN
01 abr. 2026 1 MXN = 208.5227 UGX 1 UGX = 0.0048 MXN
02 abr. 2026 1 MXN = 209.0645 UGX 1 UGX = 0.0048 MXN
03 abr. 2026 1 MXN = 209.6204 UGX 1 UGX = 0.0048 MXN
04 abr. 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
05 abr. 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
06 abr. 2026 1 MXN = 210.3425 UGX 1 UGX = 0.0048 MXN
07 abr. 2026 1 MXN = 211.596 UGX 1 UGX = 0.0047 MXN
08 abr. 2026 1 MXN = 212.0135 UGX 1 UGX = 0.0047 MXN
09 abr. 2026 1 MXN = 211.1101 UGX 1 UGX = 0.0047 MXN
10 abr. 2026 1 MXN = 213.2023 UGX 1 UGX = 0.0047 MXN
11 abr. 2026 1 MXN = 213.5458 UGX 1 UGX = 0.0047 MXN
12 abr. 2026 1 MXN = 209.6603 UGX 1 UGX = 0.0048 MXN
13 abr. 2026 1 MXN = 214.7566 UGX 1 UGX = 0.0047 MXN
14 abr. 2026 1 MXN = 215.3207 UGX 1 UGX = 0.0046 MXN
15 abr. 2026 1 MXN = 213.6625 UGX 1 UGX = 0.0047 MXN
16 abr. 2026 1 MXN = 213.8739 UGX 1 UGX = 0.0047 MXN
17 abr. 2026 1 MXN = 214.9072 UGX 1 UGX = 0.0047 MXN
18 abr. 2026 1 MXN = 214.2967 UGX 1 UGX = 0.0047 MXN
19 abr. 2026 1 MXN = 214.2967 UGX 1 UGX = 0.0047 MXN
20 abr. 2026 1 MXN = 213.4765 UGX 1 UGX = 0.0047 MXN
21 abr. 2026 1 MXN = 214.0201 UGX 1 UGX = 0.0047 MXN
22 abr. 2026 1 MXN = 214.0699 UGX 1 UGX = 0.0047 MXN
23 abr. 2026 1 MXN = 214.2483 UGX 1 UGX = 0.0047 MXN
24 abr. 2026 1 MXN = 213.8748 UGX 1 UGX = 0.0047 MXN
25 abr. 2026 1 MXN = 214.0139 UGX 1 UGX = 0.0047 MXN
26 abr. 2026 1 MXN = 213.7056 UGX 1 UGX = 0.0047 MXN
27 abr. 2026 1 MXN = 214.3968 UGX 1 UGX = 0.0047 MXN
28 abr. 2026 1 MXN = 213.1856 UGX 1 UGX = 0.0047 MXN
29 abr. 2026 1 MXN = 214.1505 UGX 1 UGX = 0.0047 MXN
30 abr. 2026 1 MXN = 215.0936 UGX 1 UGX = 0.0046 MXN

May 2026

FechaMXN-UGXUGX-MXN
01 may. 2026 1 MXN = 215.5234 UGX 1 UGX = 0.0046 MXN
02 may. 2026 1 MXN = 215.4404 UGX 1 UGX = 0.0046 MXN
03 may. 2026 1 MXN = 215.4404 UGX 1 UGX = 0.0046 MXN
04 may. 2026 1 MXN = 214.4988 UGX 1 UGX = 0.0047 MXN
05 may. 2026 1 MXN = 216.4848 UGX 1 UGX = 0.0046 MXN
06 may. 2026 1 MXN = 218.2914 UGX 1 UGX = 0.0046 MXN
07 may. 2026 1 MXN = 217.3451 UGX 1 UGX = 0.0046 MXN
08 may. 2026 1 MXN = 216.5778 UGX 1 UGX = 0.0046 MXN

Información sobre tipos de cambio deMXN-UGX y UGX-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats