currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-USD y USD-MXN - 2025

Tipos de cambio de MXN-USD y USD-MXN - 2025

Tipos de cambio de MXN-USD y USD-MXN

Compruebe a continuación los tipos de cambio de MXN-USD y USD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 0,0496 USD
1 USD = 20,1426 MXN
1A 2A 2A

Jan 2025

FechaMXN-USDUSD-MXN
01 ene. 2025 1 MXN = 0.0479 USD 1 USD = 20.8784 MXN
02 ene. 2025 1 MXN = 0.0482 USD 1 USD = 20.7407 MXN
03 ene. 2025 1 MXN = 0.0485 USD 1 USD = 20.635 MXN
04 ene. 2025 1 MXN = 0.0485 USD 1 USD = 20.6314 MXN
05 ene. 2025 1 MXN = 0.0485 USD 1 USD = 20.6317 MXN
06 ene. 2025 1 MXN = 0.0492 USD 1 USD = 20.3221 MXN
07 ene. 2025 1 MXN = 0.0492 USD 1 USD = 20.3364 MXN
08 ene. 2025 1 MXN = 0.0489 USD 1 USD = 20.4502 MXN
09 ene. 2025 1 MXN = 0.0489 USD 1 USD = 20.4449 MXN
10 ene. 2025 1 MXN = 0.0487 USD 1 USD = 20.5152 MXN
11 ene. 2025 1 MXN = 0.0483 USD 1 USD = 20.7185 MXN
12 ene. 2025 1 MXN = 0.0483 USD 1 USD = 20.7163 MXN
13 ene. 2025 1 MXN = 0.0481 USD 1 USD = 20.785 MXN
14 ene. 2025 1 MXN = 0.0484 USD 1 USD = 20.6408 MXN
15 ene. 2025 1 MXN = 0.0488 USD 1 USD = 20.4843 MXN
16 ene. 2025 1 MXN = 0.0486 USD 1 USD = 20.5836 MXN
17 ene. 2025 1 MXN = 0.0481 USD 1 USD = 20.7921 MXN
18 ene. 2025 1 MXN = 0.0481 USD 1 USD = 20.782 MXN
19 ene. 2025 1 MXN = 0.0481 USD 1 USD = 20.791 MXN
20 ene. 2025 1 MXN = 0.0481 USD 1 USD = 20.781 MXN
21 ene. 2025 1 MXN = 0.0483 USD 1 USD = 20.7114 MXN
22 ene. 2025 1 MXN = 0.0486 USD 1 USD = 20.5742 MXN
23 ene. 2025 1 MXN = 0.0489 USD 1 USD = 20.4619 MXN
24 ene. 2025 1 MXN = 0.0494 USD 1 USD = 20.2631 MXN
25 ene. 2025 1 MXN = 0.0493 USD 1 USD = 20.2749 MXN
26 ene. 2025 1 MXN = 0.0493 USD 1 USD = 20.2706 MXN
27 ene. 2025 1 MXN = 0.0488 USD 1 USD = 20.4867 MXN
28 ene. 2025 1 MXN = 0.0484 USD 1 USD = 20.6757 MXN
29 ene. 2025 1 MXN = 0.0487 USD 1 USD = 20.5139 MXN
30 ene. 2025 1 MXN = 0.0487 USD 1 USD = 20.5131 MXN
31 ene. 2025 1 MXN = 0.0483 USD 1 USD = 20.7111 MXN

Feb 2025

FechaMXN-USDUSD-MXN
01 feb. 2025 1 MXN = 0.0483 USD 1 USD = 20.683 MXN
02 feb. 2025 1 MXN = 0.0484 USD 1 USD = 20.6788 MXN
03 feb. 2025 1 MXN = 0.0477 USD 1 USD = 20.9536 MXN
04 feb. 2025 1 MXN = 0.0489 USD 1 USD = 20.4596 MXN
05 feb. 2025 1 MXN = 0.0486 USD 1 USD = 20.586 MXN
06 feb. 2025 1 MXN = 0.0485 USD 1 USD = 20.6099 MXN
07 feb. 2025 1 MXN = 0.0487 USD 1 USD = 20.5242 MXN
08 feb. 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
09 feb. 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
10 feb. 2025 1 MXN = 0.0486 USD 1 USD = 20.5816 MXN
11 feb. 2025 1 MXN = 0.0485 USD 1 USD = 20.6111 MXN
12 feb. 2025 1 MXN = 0.0487 USD 1 USD = 20.5398 MXN
13 feb. 2025 1 MXN = 0.0485 USD 1 USD = 20.6324 MXN
14 feb. 2025 1 MXN = 0.0491 USD 1 USD = 20.356 MXN
15 feb. 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
16 feb. 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
17 feb. 2025 1 MXN = 0.0491 USD 1 USD = 20.3836 MXN
18 feb. 2025 1 MXN = 0.0493 USD 1 USD = 20.2804 MXN
19 feb. 2025 1 MXN = 0.0492 USD 1 USD = 20.3158 MXN
20 feb. 2025 1 MXN = 0.0491 USD 1 USD = 20.3726 MXN
21 feb. 2025 1 MXN = 0.0492 USD 1 USD = 20.3427 MXN
22 feb. 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
23 feb. 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
24 feb. 2025 1 MXN = 0.049 USD 1 USD = 20.4168 MXN
25 feb. 2025 1 MXN = 0.0487 USD 1 USD = 20.5162 MXN
26 feb. 2025 1 MXN = 0.0489 USD 1 USD = 20.4469 MXN
27 feb. 2025 1 MXN = 0.049 USD 1 USD = 20.4254 MXN
28 feb. 2025 1 MXN = 0.0491 USD 1 USD = 20.3825 MXN

Mar 2025

FechaMXN-USDUSD-MXN
01 mar. 2025 1 MXN = 0.0487 USD 1 USD = 20.5457 MXN
02 mar. 2025 1 MXN = 0.0487 USD 1 USD = 20.5525 MXN
03 mar. 2025 1 MXN = 0.0488 USD 1 USD = 20.4927 MXN
04 mar. 2025 1 MXN = 0.0483 USD 1 USD = 20.6925 MXN
05 mar. 2025 1 MXN = 0.0486 USD 1 USD = 20.5656 MXN
06 mar. 2025 1 MXN = 0.049 USD 1 USD = 20.4125 MXN
07 mar. 2025 1 MXN = 0.0493 USD 1 USD = 20.2908 MXN
08 mar. 2025 1 MXN = 0.0494 USD 1 USD = 20.2608 MXN
09 mar. 2025 1 MXN = 0.0493 USD 1 USD = 20.2672 MXN
10 mar. 2025 1 MXN = 0.0495 USD 1 USD = 20.1951 MXN
11 mar. 2025 1 MXN = 0.0492 USD 1 USD = 20.3383 MXN
12 mar. 2025 1 MXN = 0.0494 USD 1 USD = 20.2252 MXN
13 mar. 2025 1 MXN = 0.0496 USD 1 USD = 20.1669 MXN
14 mar. 2025 1 MXN = 0.0501 USD 1 USD = 19.9763 MXN
15 mar. 2025 1 MXN = 0.0502 USD 1 USD = 19.9295 MXN
16 mar. 2025 1 MXN = 0.0502 USD 1 USD = 19.9351 MXN
17 mar. 2025 1 MXN = 0.0502 USD 1 USD = 19.9125 MXN
18 mar. 2025 1 MXN = 0.0498 USD 1 USD = 20.0901 MXN
19 mar. 2025 1 MXN = 0.0501 USD 1 USD = 19.9468 MXN
20 mar. 2025 1 MXN = 0.0494 USD 1 USD = 20.2331 MXN
21 mar. 2025 1 MXN = 0.0494 USD 1 USD = 20.2458 MXN
22 mar. 2025 1 MXN = 0.0494 USD 1 USD = 20.2392 MXN
23 mar. 2025 1 MXN = 0.0494 USD 1 USD = 20.2362 MXN
24 mar. 2025 1 MXN = 0.0496 USD 1 USD = 20.1805 MXN
25 mar. 2025 1 MXN = 0.0499 USD 1 USD = 20.0382 MXN
26 mar. 2025 1 MXN = 0.0498 USD 1 USD = 20.0678 MXN
27 mar. 2025 1 MXN = 0.0493 USD 1 USD = 20.2868 MXN
28 mar. 2025 1 MXN = 0.0492 USD 1 USD = 20.3219 MXN
29 mar. 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
30 mar. 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
31 mar. 2025 1 MXN = 0.049 USD 1 USD = 20.4046 MXN

Apr 2025

FechaMXN-USDUSD-MXN
01 abr. 2025 1 MXN = 0.0487 USD 1 USD = 20.5203 MXN
02 abr. 2025 1 MXN = 0.0491 USD 1 USD = 20.3569 MXN
03 abr. 2025 1 MXN = 0.0498 USD 1 USD = 20.0941 MXN
04 abr. 2025 1 MXN = 0.0491 USD 1 USD = 20.3627 MXN
05 abr. 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
06 abr. 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
07 abr. 2025 1 MXN = 0.0484 USD 1 USD = 20.6453 MXN
08 abr. 2025 1 MXN = 0.0487 USD 1 USD = 20.5472 MXN
09 abr. 2025 1 MXN = 0.0477 USD 1 USD = 20.9522 MXN
10 abr. 2025 1 MXN = 0.0491 USD 1 USD = 20.3866 MXN
11 abr. 2025 1 MXN = 0.0491 USD 1 USD = 20.3712 MXN
12 abr. 2025 1 MXN = 0.0492 USD 1 USD = 20.3068 MXN
13 abr. 2025 1 MXN = 0.0492 USD 1 USD = 20.3174 MXN
14 abr. 2025 1 MXN = 0.0496 USD 1 USD = 20.1649 MXN
15 abr. 2025 1 MXN = 0.0499 USD 1 USD = 20.0419 MXN
16 abr. 2025 1 MXN = 0.0499 USD 1 USD = 20.0474 MXN
17 abr. 2025 1 MXN = 0.0502 USD 1 USD = 19.9332 MXN
18 abr. 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
19 abr. 2025 1 MXN = 0.0507 USD 1 USD = 19.7217 MXN
20 abr. 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
21 abr. 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
22 abr. 2025 1 MXN = 0.0509 USD 1 USD = 19.6306 MXN
23 abr. 2025 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
24 abr. 2025 1 MXN = 0.051 USD 1 USD = 19.5988 MXN
25 abr. 2025 1 MXN = 0.0509 USD 1 USD = 19.6489 MXN
26 abr. 2025 1 MXN = 0.0513 USD 1 USD = 19.5038 MXN
27 abr. 2025 1 MXN = 0.0513 USD 1 USD = 19.5045 MXN
28 abr. 2025 1 MXN = 0.0513 USD 1 USD = 19.512 MXN
29 abr. 2025 1 MXN = 0.051 USD 1 USD = 19.6189 MXN
30 abr. 2025 1 MXN = 0.0512 USD 1 USD = 19.5409 MXN

May 2025

FechaMXN-USDUSD-MXN
01 may. 2025 1 MXN = 0.051 USD 1 USD = 19.6143 MXN
02 may. 2025 1 MXN = 0.0508 USD 1 USD = 19.6857 MXN
03 may. 2025 1 MXN = 0.0511 USD 1 USD = 19.5805 MXN
04 may. 2025 1 MXN = 0.0511 USD 1 USD = 19.5832 MXN
05 may. 2025 1 MXN = 0.051 USD 1 USD = 19.5996 MXN
06 may. 2025 1 MXN = 0.0507 USD 1 USD = 19.7205 MXN
07 may. 2025 1 MXN = 0.0509 USD 1 USD = 19.6292 MXN
08 may. 2025 1 MXN = 0.0511 USD 1 USD = 19.5763 MXN
09 may. 2025 1 MXN = 0.0513 USD 1 USD = 19.5066 MXN
10 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
11 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
12 may. 2025 1 MXN = 0.0512 USD 1 USD = 19.5411 MXN
13 may. 2025 1 MXN = 0.0511 USD 1 USD = 19.5556 MXN
14 may. 2025 1 MXN = 0.0516 USD 1 USD = 19.3639 MXN
15 may. 2025 1 MXN = 0.0517 USD 1 USD = 19.3409 MXN
16 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.4493 MXN
17 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.4659 MXN
18 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.4724 MXN
19 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.447 MXN
20 may. 2025 1 MXN = 0.0518 USD 1 USD = 19.2879 MXN
21 may. 2025 1 MXN = 0.0519 USD 1 USD = 19.2825 MXN
22 may. 2025 1 MXN = 0.0516 USD 1 USD = 19.3773 MXN
23 may. 2025 1 MXN = 0.0519 USD 1 USD = 19.2729 MXN
24 may. 2025 1 MXN = 0.052 USD 1 USD = 19.2414 MXN
25 may. 2025 1 MXN = 0.052 USD 1 USD = 19.2436 MXN
26 may. 2025 1 MXN = 0.0521 USD 1 USD = 19.196 MXN
27 may. 2025 1 MXN = 0.0519 USD 1 USD = 19.2509 MXN
28 may. 2025 1 MXN = 0.0518 USD 1 USD = 19.2937 MXN
29 may. 2025 1 MXN = 0.0515 USD 1 USD = 19.4054 MXN
30 may. 2025 1 MXN = 0.0519 USD 1 USD = 19.2828 MXN
31 may. 2025 1 MXN = 0.0514 USD 1 USD = 19.4366 MXN

Jun 2025

FechaMXN-USDUSD-MXN
01 jun. 2025 1 MXN = 0.0515 USD 1 USD = 19.4304 MXN
02 jun. 2025 1 MXN = 0.0518 USD 1 USD = 19.3028 MXN

Información sobre tipos de cambio deMXN-USD y USD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats