currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-USD y USD-MXN - 2026

Tipos de cambio de MXN-USD y USD-MXN - 2026

Tipos de cambio de MXN-USD y USD-MXN

Compruebe a continuación los tipos de cambio de MXN-USD y USD-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 0,0571 USD
1 USD = 17,5187 MXN
1A 2A 2A

Jan 2026

FechaMXN-USDUSD-MXN
01 ene. 2026 1 MXN = 0.0555 USD 1 USD = 18.0228 MXN
02 ene. 2026 1 MXN = 0.0557 USD 1 USD = 17.9399 MXN
03 ene. 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
04 ene. 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
05 ene. 2026 1 MXN = 0.0557 USD 1 USD = 17.9574 MXN
06 ene. 2026 1 MXN = 0.0556 USD 1 USD = 17.9787 MXN
07 ene. 2026 1 MXN = 0.0556 USD 1 USD = 17.9798 MXN
08 ene. 2026 1 MXN = 0.0557 USD 1 USD = 17.9628 MXN
09 ene. 2026 1 MXN = 0.0555 USD 1 USD = 18.0223 MXN
10 ene. 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
11 ene. 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
12 ene. 2026 1 MXN = 0.0558 USD 1 USD = 17.9146 MXN
13 ene. 2026 1 MXN = 0.0559 USD 1 USD = 17.8975 MXN
14 ene. 2026 1 MXN = 0.0561 USD 1 USD = 17.8179 MXN
15 ene. 2026 1 MXN = 0.0562 USD 1 USD = 17.7902 MXN
16 ene. 2026 1 MXN = 0.0566 USD 1 USD = 17.6776 MXN
17 ene. 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
18 ene. 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
19 ene. 2026 1 MXN = 0.0567 USD 1 USD = 17.6328 MXN
20 ene. 2026 1 MXN = 0.0567 USD 1 USD = 17.6281 MXN
21 ene. 2026 1 MXN = 0.0572 USD 1 USD = 17.4977 MXN
22 ene. 2026 1 MXN = 0.0572 USD 1 USD = 17.4816 MXN
23 ene. 2026 1 MXN = 0.0573 USD 1 USD = 17.4506 MXN
24 ene. 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
25 ene. 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
26 ene. 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
27 ene. 2026 1 MXN = 0.0577 USD 1 USD = 17.3312 MXN
28 ene. 2026 1 MXN = 0.0582 USD 1 USD = 17.1681 MXN
29 ene. 2026 1 MXN = 0.0582 USD 1 USD = 17.1718 MXN
30 ene. 2026 1 MXN = 0.0579 USD 1 USD = 17.2838 MXN
31 ene. 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN

Feb 2026

FechaMXN-USDUSD-MXN
01 feb. 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN
02 feb. 2026 1 MXN = 0.0575 USD 1 USD = 17.3879 MXN
03 feb. 2026 1 MXN = 0.0577 USD 1 USD = 17.336 MXN
04 feb. 2026 1 MXN = 0.058 USD 1 USD = 17.2431 MXN
05 feb. 2026 1 MXN = 0.0575 USD 1 USD = 17.3949 MXN
06 feb. 2026 1 MXN = 0.0576 USD 1 USD = 17.3638 MXN
07 feb. 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
08 feb. 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
09 feb. 2026 1 MXN = 0.058 USD 1 USD = 17.241 MXN
10 feb. 2026 1 MXN = 0.0581 USD 1 USD = 17.2215 MXN
11 feb. 2026 1 MXN = 0.0581 USD 1 USD = 17.2033 MXN
12 feb. 2026 1 MXN = 0.0582 USD 1 USD = 17.1701 MXN
13 feb. 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
14 feb. 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
15 feb. 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
16 feb. 2026 1 MXN = 0.0583 USD 1 USD = 17.1559 MXN
17 feb. 2026 1 MXN = 0.0582 USD 1 USD = 17.193 MXN
18 feb. 2026 1 MXN = 0.0584 USD 1 USD = 17.1108 MXN
19 feb. 2026 1 MXN = 0.058 USD 1 USD = 17.2414 MXN
20 feb. 2026 1 MXN = 0.0581 USD 1 USD = 17.2221 MXN
21 feb. 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
22 feb. 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
23 feb. 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
24 feb. 2026 1 MXN = 0.0578 USD 1 USD = 17.2972 MXN
25 feb. 2026 1 MXN = 0.0583 USD 1 USD = 17.1516 MXN
26 feb. 2026 1 MXN = 0.0582 USD 1 USD = 17.1762 MXN
27 feb. 2026 1 MXN = 0.0581 USD 1 USD = 17.2 MXN
28 feb. 2026 1 MXN = 0.058 USD 1 USD = 17.2352 MXN

Mar 2026

FechaMXN-USDUSD-MXN
01 mar. 2026 1 MXN = 0.058 USD 1 USD = 17.2348 MXN
02 mar. 2026 1 MXN = 0.0577 USD 1 USD = 17.3197 MXN
03 mar. 2026 1 MXN = 0.0573 USD 1 USD = 17.4562 MXN
04 mar. 2026 1 MXN = 0.057 USD 1 USD = 17.5548 MXN
05 mar. 2026 1 MXN = 0.0567 USD 1 USD = 17.6319 MXN
06 mar. 2026 1 MXN = 0.0562 USD 1 USD = 17.8028 MXN
07 mar. 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
08 mar. 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
09 mar. 2026 1 MXN = 0.056 USD 1 USD = 17.8428 MXN
10 mar. 2026 1 MXN = 0.057 USD 1 USD = 17.5403 MXN
11 mar. 2026 1 MXN = 0.0567 USD 1 USD = 17.6511 MXN
12 mar. 2026 1 MXN = 0.0564 USD 1 USD = 17.7383 MXN
13 mar. 2026 1 MXN = 0.0561 USD 1 USD = 17.8368 MXN
14 mar. 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
15 mar. 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
16 mar. 2026 1 MXN = 0.0562 USD 1 USD = 17.7926 MXN
17 mar. 2026 1 MXN = 0.0566 USD 1 USD = 17.6549 MXN
18 mar. 2026 1 MXN = 0.0566 USD 1 USD = 17.6731 MXN
19 mar. 2026 1 MXN = 0.0558 USD 1 USD = 17.9247 MXN
20 mar. 2026 1 MXN = 0.0562 USD 1 USD = 17.7924 MXN
21 mar. 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
22 mar. 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
23 mar. 2026 1 MXN = 0.0561 USD 1 USD = 17.828 MXN
24 mar. 2026 1 MXN = 0.0559 USD 1 USD = 17.8824 MXN
25 mar. 2026 1 MXN = 0.0563 USD 1 USD = 17.7597 MXN
26 mar. 2026 1 MXN = 0.0561 USD 1 USD = 17.8396 MXN
27 mar. 2026 1 MXN = 0.0555 USD 1 USD = 18.0218 MXN
28 mar. 2026 1 MXN = 0.0552 USD 1 USD = 18.1211 MXN
29 mar. 2026 1 MXN = 0.0552 USD 1 USD = 18.1221 MXN
30 mar. 2026 1 MXN = 0.0554 USD 1 USD = 18.0649 MXN
31 mar. 2026 1 MXN = 0.0555 USD 1 USD = 18.0162 MXN

Apr 2026

FechaMXN-USDUSD-MXN
01 abr. 2026 1 MXN = 0.056 USD 1 USD = 17.8604 MXN
02 abr. 2026 1 MXN = 0.0557 USD 1 USD = 17.9477 MXN
03 abr. 2026 1 MXN = 0.056 USD 1 USD = 17.8572 MXN
04 abr. 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
05 abr. 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
06 abr. 2026 1 MXN = 0.0562 USD 1 USD = 17.7959 MXN
07 abr. 2026 1 MXN = 0.0563 USD 1 USD = 17.7511 MXN
08 abr. 2026 1 MXN = 0.0573 USD 1 USD = 17.4385 MXN
09 abr. 2026 1 MXN = 0.0573 USD 1 USD = 17.4448 MXN
10 abr. 2026 1 MXN = 0.0576 USD 1 USD = 17.3491 MXN
11 abr. 2026 1 MXN = 0.0578 USD 1 USD = 17.3014 MXN
12 abr. 2026 1 MXN = 0.0567 USD 1 USD = 17.622 MXN
13 abr. 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
14 abr. 2026 1 MXN = 0.058 USD 1 USD = 17.2269 MXN
15 abr. 2026 1 MXN = 0.0578 USD 1 USD = 17.2945 MXN
16 abr. 2026 1 MXN = 0.0579 USD 1 USD = 17.2686 MXN
17 abr. 2026 1 MXN = 0.058 USD 1 USD = 17.2288 MXN
18 abr. 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
19 abr. 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
20 abr. 2026 1 MXN = 0.0576 USD 1 USD = 17.352 MXN
21 abr. 2026 1 MXN = 0.0578 USD 1 USD = 17.3091 MXN
22 abr. 2026 1 MXN = 0.0577 USD 1 USD = 17.3162 MXN
23 abr. 2026 1 MXN = 0.0576 USD 1 USD = 17.3528 MXN
24 abr. 2026 1 MXN = 0.0575 USD 1 USD = 17.3909 MXN
25 abr. 2026 1 MXN = 0.0575 USD 1 USD = 17.3796 MXN
26 abr. 2026 1 MXN = 0.0575 USD 1 USD = 17.3801 MXN
27 abr. 2026 1 MXN = 0.0576 USD 1 USD = 17.3596 MXN
28 abr. 2026 1 MXN = 0.0573 USD 1 USD = 17.4462 MXN
29 abr. 2026 1 MXN = 0.0575 USD 1 USD = 17.401 MXN
30 abr. 2026 1 MXN = 0.0572 USD 1 USD = 17.4853 MXN

May 2026

FechaMXN-USDUSD-MXN
01 may. 2026 1 MXN = 0.0573 USD 1 USD = 17.4505 MXN
02 may. 2026 1 MXN = 0.0573 USD 1 USD = 17.4572 MXN
03 may. 2026 1 MXN = 0.0573 USD 1 USD = 17.4572 MXN
04 may. 2026 1 MXN = 0.0571 USD 1 USD = 17.4993 MXN
05 may. 2026 1 MXN = 0.0573 USD 1 USD = 17.4449 MXN
06 may. 2026 1 MXN = 0.058 USD 1 USD = 17.231 MXN
07 may. 2026 1 MXN = 0.0581 USD 1 USD = 17.2137 MXN
08 may. 2026 1 MXN = 0.058 USD 1 USD = 17.2337 MXN
09 may. 2026 1 MXN = 0.0582 USD 1 USD = 17.1776 MXN
10 may. 2026 1 MXN = 0.0576 USD 1 USD = 17.358 MXN
11 may. 2026 1 MXN = 0.0581 USD 1 USD = 17.2018 MXN
12 may. 2026 1 MXN = 0.058 USD 1 USD = 17.2468 MXN
13 may. 2026 1 MXN = 0.0581 USD 1 USD = 17.2246 MXN
14 may. 2026 1 MXN = 0.0582 USD 1 USD = 17.1893 MXN
15 may. 2026 1 MXN = 0.0575 USD 1 USD = 17.3779 MXN
16 may. 2026 1 MXN = 0.0577 USD 1 USD = 17.3366 MXN
17 may. 2026 1 MXN = 0.0577 USD 1 USD = 17.3366 MXN
18 may. 2026 1 MXN = 0.0578 USD 1 USD = 17.3086 MXN
19 may. 2026 1 MXN = 0.0577 USD 1 USD = 17.339 MXN
20 may. 2026 1 MXN = 0.0576 USD 1 USD = 17.3654 MXN
21 may. 2026 1 MXN = 0.0577 USD 1 USD = 17.3419 MXN
22 may. 2026 1 MXN = 0.0577 USD 1 USD = 17.3362 MXN

Información sobre tipos de cambio deMXN-USD y USD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats