currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-UZS y UZS-MXN - 2025

Tipos de cambio de MXN-UZS y UZS-MXN - 2025

Tipos de cambio de MXN-UZS y UZS-MXN

Compruebe a continuación los tipos de cambio de MXN-UZS y UZS-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 642,2803 UZS
1 UZS = 0,0016 MXN
1A 2A 2A

Jan 2025

FechaMXN-UZSUZS-MXN
01 ene. 2025 1 MXN = 617.6937 UZS 1 UZS = 0.0016 MXN
02 ene. 2025 1 MXN = 622.2731 UZS 1 UZS = 0.0016 MXN
03 ene. 2025 1 MXN = 625.5759 UZS 1 UZS = 0.0016 MXN
04 ene. 2025 1 MXN = 624.5224 UZS 1 UZS = 0.0016 MXN
05 ene. 2025 1 MXN = 624.5139 UZS 1 UZS = 0.0016 MXN
06 ene. 2025 1 MXN = 636.8733 UZS 1 UZS = 0.0016 MXN
07 ene. 2025 1 MXN = 637.0022 UZS 1 UZS = 0.0016 MXN
08 ene. 2025 1 MXN = 634.5928 UZS 1 UZS = 0.0016 MXN
09 ene. 2025 1 MXN = 632.8756 UZS 1 UZS = 0.0016 MXN
10 ene. 2025 1 MXN = 631.531 UZS 1 UZS = 0.0016 MXN
11 ene. 2025 1 MXN = 628.1431 UZS 1 UZS = 0.0016 MXN
12 ene. 2025 1 MXN = 628.2098 UZS 1 UZS = 0.0016 MXN
13 ene. 2025 1 MXN = 624.3446 UZS 1 UZS = 0.0016 MXN
14 ene. 2025 1 MXN = 629.1518 UZS 1 UZS = 0.0016 MXN
15 ene. 2025 1 MXN = 632.6707 UZS 1 UZS = 0.0016 MXN
16 ene. 2025 1 MXN = 629.7871 UZS 1 UZS = 0.0016 MXN
17 ene. 2025 1 MXN = 623.8555 UZS 1 UZS = 0.0016 MXN
18 ene. 2025 1 MXN = 623.9483 UZS 1 UZS = 0.0016 MXN
19 ene. 2025 1 MXN = 623.6755 UZS 1 UZS = 0.0016 MXN
20 ene. 2025 1 MXN = 624.8496 UZS 1 UZS = 0.0016 MXN
21 ene. 2025 1 MXN = 626.9178 UZS 1 UZS = 0.0016 MXN
22 ene. 2025 1 MXN = 627.7235 UZS 1 UZS = 0.0016 MXN
23 ene. 2025 1 MXN = 634.6807 UZS 1 UZS = 0.0016 MXN
24 ene. 2025 1 MXN = 640.2168 UZS 1 UZS = 0.0016 MXN
25 ene. 2025 1 MXN = 638.4567 UZS 1 UZS = 0.0016 MXN
26 ene. 2025 1 MXN = 638.5921 UZS 1 UZS = 0.0016 MXN
27 ene. 2025 1 MXN = 632.7758 UZS 1 UZS = 0.0016 MXN
28 ene. 2025 1 MXN = 627.5024 UZS 1 UZS = 0.0016 MXN
29 ene. 2025 1 MXN = 632.5781 UZS 1 UZS = 0.0016 MXN
30 ene. 2025 1 MXN = 631.2999 UZS 1 UZS = 0.0016 MXN
31 ene. 2025 1 MXN = 626.2648 UZS 1 UZS = 0.0016 MXN

Feb 2025

FechaMXN-UZSUZS-MXN
01 feb. 2025 1 MXN = 627.1146 UZS 1 UZS = 0.0016 MXN
02 feb. 2025 1 MXN = 628.2797 UZS 1 UZS = 0.0016 MXN
03 feb. 2025 1 MXN = 619.4382 UZS 1 UZS = 0.0016 MXN
04 feb. 2025 1 MXN = 634.6294 UZS 1 UZS = 0.0016 MXN
05 feb. 2025 1 MXN = 631.0137 UZS 1 UZS = 0.0016 MXN
06 feb. 2025 1 MXN = 629.4916 UZS 1 UZS = 0.0016 MXN
07 feb. 2025 1 MXN = 631.7572 UZS 1 UZS = 0.0016 MXN
08 feb. 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
09 feb. 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
10 feb. 2025 1 MXN = 630.1001 UZS 1 UZS = 0.0016 MXN
11 feb. 2025 1 MXN = 629.5968 UZS 1 UZS = 0.0016 MXN
12 feb. 2025 1 MXN = 632.5147 UZS 1 UZS = 0.0016 MXN
13 feb. 2025 1 MXN = 628.0563 UZS 1 UZS = 0.0016 MXN
14 feb. 2025 1 MXN = 638.5327 UZS 1 UZS = 0.0016 MXN
15 feb. 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
16 feb. 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
17 feb. 2025 1 MXN = 636.8843 UZS 1 UZS = 0.0016 MXN
18 feb. 2025 1 MXN = 640.0633 UZS 1 UZS = 0.0016 MXN
19 feb. 2025 1 MXN = 637.179 UZS 1 UZS = 0.0016 MXN
20 feb. 2025 1 MXN = 637.2779 UZS 1 UZS = 0.0016 MXN
21 feb. 2025 1 MXN = 635.2246 UZS 1 UZS = 0.0016 MXN
22 feb. 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
23 feb. 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
24 feb. 2025 1 MXN = 631.649 UZS 1 UZS = 0.0016 MXN
25 feb. 2025 1 MXN = 628.2756 UZS 1 UZS = 0.0016 MXN
26 feb. 2025 1 MXN = 631.1376 UZS 1 UZS = 0.0016 MXN
27 feb. 2025 1 MXN = 630.2386 UZS 1 UZS = 0.0016 MXN
28 feb. 2025 1 MXN = 632.8945 UZS 1 UZS = 0.0016 MXN

Mar 2025

FechaMXN-UZSUZS-MXN
01 mar. 2025 1 MXN = 652.2045 UZS 1 UZS = 0.0015 MXN
02 mar. 2025 1 MXN = 626.8096 UZS 1 UZS = 0.0016 MXN
03 mar. 2025 1 MXN = 628.3892 UZS 1 UZS = 0.0016 MXN
04 mar. 2025 1 MXN = 623.5762 UZS 1 UZS = 0.0016 MXN
05 mar. 2025 1 MXN = 626.3569 UZS 1 UZS = 0.0016 MXN
06 mar. 2025 1 MXN = 632.9021 UZS 1 UZS = 0.0016 MXN
07 mar. 2025 1 MXN = 636.9911 UZS 1 UZS = 0.0016 MXN
08 mar. 2025 1 MXN = 637.788 UZS 1 UZS = 0.0016 MXN
09 mar. 2025 1 MXN = 638.1782 UZS 1 UZS = 0.0016 MXN
10 mar. 2025 1 MXN = 639.7094 UZS 1 UZS = 0.0016 MXN
11 mar. 2025 1 MXN = 637.2505 UZS 1 UZS = 0.0016 MXN
12 mar. 2025 1 MXN = 639.8376 UZS 1 UZS = 0.0016 MXN
13 mar. 2025 1 MXN = 641.4661 UZS 1 UZS = 0.0016 MXN
14 mar. 2025 1 MXN = 647.7188 UZS 1 UZS = 0.0015 MXN
15 mar. 2025 1 MXN = 648.4289 UZS 1 UZS = 0.0015 MXN
16 mar. 2025 1 MXN = 649.4746 UZS 1 UZS = 0.0015 MXN
17 mar. 2025 1 MXN = 650.2124 UZS 1 UZS = 0.0015 MXN
18 mar. 2025 1 MXN = 644.7058 UZS 1 UZS = 0.0016 MXN
19 mar. 2025 1 MXN = 648.5291 UZS 1 UZS = 0.0015 MXN
20 mar. 2025 1 MXN = 639.9406 UZS 1 UZS = 0.0016 MXN
21 mar. 2025 1 MXN = 639.2255 UZS 1 UZS = 0.0016 MXN
22 mar. 2025 1 MXN = 637.8322 UZS 1 UZS = 0.0016 MXN
23 mar. 2025 1 MXN = 640.0178 UZS 1 UZS = 0.0016 MXN
24 mar. 2025 1 MXN = 640.5654 UZS 1 UZS = 0.0016 MXN
25 mar. 2025 1 MXN = 647.399 UZS 1 UZS = 0.0015 MXN
26 mar. 2025 1 MXN = 643.6456 UZS 1 UZS = 0.0016 MXN
27 mar. 2025 1 MXN = 636.2005 UZS 1 UZS = 0.0016 MXN
28 mar. 2025 1 MXN = 635.3835 UZS 1 UZS = 0.0016 MXN
29 mar. 2025 1 MXN = 635.3562 UZS 1 UZS = 0.0016 MXN
30 mar. 2025 1 MXN = 634.1154 UZS 1 UZS = 0.0016 MXN
31 mar. 2025 1 MXN = 633.9963 UZS 1 UZS = 0.0016 MXN

Apr 2025

FechaMXN-UZSUZS-MXN
01 abr. 2025 1 MXN = 627.7112 UZS 1 UZS = 0.0016 MXN
02 abr. 2025 1 MXN = 634.7043 UZS 1 UZS = 0.0016 MXN
03 abr. 2025 1 MXN = 644.0325 UZS 1 UZS = 0.0016 MXN
04 abr. 2025 1 MXN = 633.0892 UZS 1 UZS = 0.0016 MXN
05 abr. 2025 1 MXN = 636.1439 UZS 1 UZS = 0.0016 MXN
06 abr. 2025 1 MXN = 636.1439 UZS 1 UZS = 0.0016 MXN
07 abr. 2025 1 MXN = 627.4018 UZS 1 UZS = 0.0016 MXN
08 abr. 2025 1 MXN = 632.5273 UZS 1 UZS = 0.0016 MXN
09 abr. 2025 1 MXN = 618.1232 UZS 1 UZS = 0.0016 MXN
10 abr. 2025 1 MXN = 633.7903 UZS 1 UZS = 0.0016 MXN
11 abr. 2025 1 MXN = 636.6966 UZS 1 UZS = 0.0016 MXN
12 abr. 2025 1 MXN = 637.2898 UZS 1 UZS = 0.0016 MXN
13 abr. 2025 1 MXN = 638.4484 UZS 1 UZS = 0.0016 MXN
14 abr. 2025 1 MXN = 643.1189 UZS 1 UZS = 0.0016 MXN
15 abr. 2025 1 MXN = 647.6879 UZS 1 UZS = 0.0015 MXN
16 abr. 2025 1 MXN = 646.6283 UZS 1 UZS = 0.0015 MXN
17 abr. 2025 1 MXN = 651.5018 UZS 1 UZS = 0.0015 MXN
18 abr. 2025 1 MXN = 658.5654 UZS 1 UZS = 0.0015 MXN
19 abr. 2025 1 MXN = 658.4876 UZS 1 UZS = 0.0015 MXN
20 abr. 2025 1 MXN = 658.5654 UZS 1 UZS = 0.0015 MXN
21 abr. 2025 1 MXN = 658.5654 UZS 1 UZS = 0.0015 MXN
22 abr. 2025 1 MXN = 657.5822 UZS 1 UZS = 0.0015 MXN
23 abr. 2025 1 MXN = 658.3806 UZS 1 UZS = 0.0015 MXN
24 abr. 2025 1 MXN = 656.677 UZS 1 UZS = 0.0015 MXN
25 abr. 2025 1 MXN = 657.85 UZS 1 UZS = 0.0015 MXN
26 abr. 2025 1 MXN = 663.973 UZS 1 UZS = 0.0015 MXN
27 abr. 2025 1 MXN = 663.9492 UZS 1 UZS = 0.0015 MXN
28 abr. 2025 1 MXN = 664.2254 UZS 1 UZS = 0.0015 MXN
29 abr. 2025 1 MXN = 659.8001 UZS 1 UZS = 0.0015 MXN
30 abr. 2025 1 MXN = 661.6989 UZS 1 UZS = 0.0015 MXN

May 2025

FechaMXN-UZSUZS-MXN
01 may. 2025 1 MXN = 661.281 UZS 1 UZS = 0.0015 MXN
02 may. 2025 1 MXN = 655.4339 UZS 1 UZS = 0.0015 MXN
03 may. 2025 1 MXN = 660.3635 UZS 1 UZS = 0.0015 MXN
04 may. 2025 1 MXN = 660.2708 UZS 1 UZS = 0.0015 MXN
05 may. 2025 1 MXN = 658.331 UZS 1 UZS = 0.0015 MXN
06 may. 2025 1 MXN = 655.966 UZS 1 UZS = 0.0015 MXN
07 may. 2025 1 MXN = 658.4041 UZS 1 UZS = 0.0015 MXN
08 may. 2025 1 MXN = 658.7658 UZS 1 UZS = 0.0015 MXN
09 may. 2025 1 MXN = 660.0413 UZS 1 UZS = 0.0015 MXN
10 may. 2025 1 MXN = 662.8717 UZS 1 UZS = 0.0015 MXN
11 may. 2025 1 MXN = 662.8717 UZS 1 UZS = 0.0015 MXN
12 may. 2025 1 MXN = 657.8606 UZS 1 UZS = 0.0015 MXN
13 may. 2025 1 MXN = 659.1382 UZS 1 UZS = 0.0015 MXN
14 may. 2025 1 MXN = 668.8544 UZS 1 UZS = 0.0015 MXN
15 may. 2025 1 MXN = 671.5939 UZS 1 UZS = 0.0015 MXN
16 may. 2025 1 MXN = 666.3257 UZS 1 UZS = 0.0015 MXN
17 may. 2025 1 MXN = 668.2232 UZS 1 UZS = 0.0015 MXN
18 may. 2025 1 MXN = 668.0002 UZS 1 UZS = 0.0015 MXN
19 may. 2025 1 MXN = 664.316 UZS 1 UZS = 0.0015 MXN
20 may. 2025 1 MXN = 666.3102 UZS 1 UZS = 0.0015 MXN
21 may. 2025 1 MXN = 668.4705 UZS 1 UZS = 0.0015 MXN
22 may. 2025 1 MXN = 666.9395 UZS 1 UZS = 0.0015 MXN
23 may. 2025 1 MXN = 669.7769 UZS 1 UZS = 0.0015 MXN
24 may. 2025 1 MXN = 669.5458 UZS 1 UZS = 0.0015 MXN
25 may. 2025 1 MXN = 669.4674 UZS 1 UZS = 0.0015 MXN
26 may. 2025 1 MXN = 672.9086 UZS 1 UZS = 0.0015 MXN
27 may. 2025 1 MXN = 672.1062 UZS 1 UZS = 0.0015 MXN
28 may. 2025 1 MXN = 668.1436 UZS 1 UZS = 0.0015 MXN
29 may. 2025 1 MXN = 661.4906 UZS 1 UZS = 0.0015 MXN
30 may. 2025 1 MXN = 661.7904 UZS 1 UZS = 0.0015 MXN
31 may. 2025 1 MXN = 656.5553 UZS 1 UZS = 0.0015 MXN

Jun 2025

FechaMXN-UZSUZS-MXN
01 jun. 2025 1 MXN = 656.7731 UZS 1 UZS = 0.0015 MXN

Información sobre tipos de cambio deMXN-UZS y UZS-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats