currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-UZS y UZS-MXN - 2026

Tipos de cambio de MXN-UZS y UZS-MXN - 2026

Tipos de cambio de MXN-UZS y UZS-MXN

Compruebe a continuación los tipos de cambio de MXN-UZS y UZS-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 692,1233 UZS
1 UZS = 0,0014 MXN
1A 2A 2A

Jan 2026

FechaMXN-UZSUZS-MXN
01 ene. 2026 1 MXN = 666.5567 UZS 1 UZS = 0.0015 MXN
02 ene. 2026 1 MXN = 668.9269 UZS 1 UZS = 0.0015 MXN
03 ene. 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
04 ene. 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
05 ene. 2026 1 MXN = 668.4817 UZS 1 UZS = 0.0015 MXN
06 ene. 2026 1 MXN = 664.5166 UZS 1 UZS = 0.0015 MXN
07 ene. 2026 1 MXN = 666.0137 UZS 1 UZS = 0.0015 MXN
08 ene. 2026 1 MXN = 670.1673 UZS 1 UZS = 0.0015 MXN
09 ene. 2026 1 MXN = 672.0186 UZS 1 UZS = 0.0015 MXN
10 ene. 2026 1 MXN = 674.4315 UZS 1 UZS = 0.0015 MXN
11 ene. 2026 1 MXN = 674.0847 UZS 1 UZS = 0.0015 MXN
12 ene. 2026 1 MXN = 676.9272 UZS 1 UZS = 0.0015 MXN
13 ene. 2026 1 MXN = 676.084 UZS 1 UZS = 0.0015 MXN
14 ene. 2026 1 MXN = 676.1542 UZS 1 UZS = 0.0015 MXN
15 ene. 2026 1 MXN = 674.4674 UZS 1 UZS = 0.0015 MXN
16 ene. 2026 1 MXN = 677.039 UZS 1 UZS = 0.0015 MXN
17 ene. 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
18 ene. 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
19 ene. 2026 1 MXN = 678.19 UZS 1 UZS = 0.0015 MXN
20 ene. 2026 1 MXN = 683.3672 UZS 1 UZS = 0.0015 MXN
21 ene. 2026 1 MXN = 689.6095 UZS 1 UZS = 0.0015 MXN
22 ene. 2026 1 MXN = 693.29 UZS 1 UZS = 0.0014 MXN
23 ene. 2026 1 MXN = 695.2778 UZS 1 UZS = 0.0014 MXN
24 ene. 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
25 ene. 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
26 ene. 2026 1 MXN = 695.1758 UZS 1 UZS = 0.0014 MXN
27 ene. 2026 1 MXN = 697.22 UZS 1 UZS = 0.0014 MXN
28 ene. 2026 1 MXN = 704.377 UZS 1 UZS = 0.0014 MXN
29 ene. 2026 1 MXN = 704.9722 UZS 1 UZS = 0.0014 MXN
30 ene. 2026 1 MXN = 707.4359 UZS 1 UZS = 0.0014 MXN
31 ene. 2026 1 MXN = 705.3625 UZS 1 UZS = 0.0014 MXN

Feb 2026

FechaMXN-UZSUZS-MXN
01 feb. 2026 1 MXN = 705.5261 UZS 1 UZS = 0.0014 MXN
02 feb. 2026 1 MXN = 703.8337 UZS 1 UZS = 0.0014 MXN
03 feb. 2026 1 MXN = 705.8434 UZS 1 UZS = 0.0014 MXN
04 feb. 2026 1 MXN = 710.5467 UZS 1 UZS = 0.0014 MXN
05 feb. 2026 1 MXN = 705.3373 UZS 1 UZS = 0.0014 MXN
06 feb. 2026 1 MXN = 707.2378 UZS 1 UZS = 0.0014 MXN
07 feb. 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
08 feb. 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
09 feb. 2026 1 MXN = 713.1521 UZS 1 UZS = 0.0014 MXN
10 feb. 2026 1 MXN = 715.1917 UZS 1 UZS = 0.0014 MXN
11 feb. 2026 1 MXN = 716.3366 UZS 1 UZS = 0.0014 MXN
12 feb. 2026 1 MXN = 717.1377 UZS 1 UZS = 0.0014 MXN
13 feb. 2026 1 MXN = 713.7595 UZS 1 UZS = 0.0014 MXN
14 feb. 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
15 feb. 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
16 feb. 2026 1 MXN = 712.5349 UZS 1 UZS = 0.0014 MXN
17 feb. 2026 1 MXN = 709.0596 UZS 1 UZS = 0.0014 MXN
18 feb. 2026 1 MXN = 709.127 UZS 1 UZS = 0.0014 MXN
19 feb. 2026 1 MXN = 704.0665 UZS 1 UZS = 0.0014 MXN
20 feb. 2026 1 MXN = 709.2467 UZS 1 UZS = 0.0014 MXN
21 feb. 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
22 feb. 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
23 feb. 2026 1 MXN = 708.3613 UZS 1 UZS = 0.0014 MXN
24 feb. 2026 1 MXN = 707.6566 UZS 1 UZS = 0.0014 MXN
25 feb. 2026 1 MXN = 710.1776 UZS 1 UZS = 0.0014 MXN
26 feb. 2026 1 MXN = 705.9603 UZS 1 UZS = 0.0014 MXN
27 feb. 2026 1 MXN = 706.0402 UZS 1 UZS = 0.0014 MXN
28 feb. 2026 1 MXN = 703.7894 UZS 1 UZS = 0.0014 MXN

Mar 2026

FechaMXN-UZSUZS-MXN
01 mar. 2026 1 MXN = 703.8058 UZS 1 UZS = 0.0014 MXN
02 mar. 2026 1 MXN = 704.6176 UZS 1 UZS = 0.0014 MXN
03 mar. 2026 1 MXN = 698.9366 UZS 1 UZS = 0.0014 MXN
04 mar. 2026 1 MXN = 693.197 UZS 1 UZS = 0.0014 MXN
05 mar. 2026 1 MXN = 690.2843 UZS 1 UZS = 0.0014 MXN
06 mar. 2026 1 MXN = 685.1327 UZS 1 UZS = 0.0015 MXN
07 mar. 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
08 mar. 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
09 mar. 2026 1 MXN = 683.3065 UZS 1 UZS = 0.0015 MXN
10 mar. 2026 1 MXN = 693.5472 UZS 1 UZS = 0.0014 MXN
11 mar. 2026 1 MXN = 688.1741 UZS 1 UZS = 0.0015 MXN
12 mar. 2026 1 MXN = 684.851 UZS 1 UZS = 0.0015 MXN
13 mar. 2026 1 MXN = 677.2328 UZS 1 UZS = 0.0015 MXN
14 mar. 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
15 mar. 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
16 mar. 2026 1 MXN = 679.4184 UZS 1 UZS = 0.0015 MXN
17 mar. 2026 1 MXN = 686.7612 UZS 1 UZS = 0.0015 MXN
18 mar. 2026 1 MXN = 691.0557 UZS 1 UZS = 0.0014 MXN
19 mar. 2026 1 MXN = 680.3597 UZS 1 UZS = 0.0015 MXN
20 mar. 2026 1 MXN = 685.0513 UZS 1 UZS = 0.0015 MXN
21 mar. 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
22 mar. 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
23 mar. 2026 1 MXN = 682.8485 UZS 1 UZS = 0.0015 MXN
24 mar. 2026 1 MXN = 682.3956 UZS 1 UZS = 0.0015 MXN
25 mar. 2026 1 MXN = 687.1197 UZS 1 UZS = 0.0015 MXN
26 mar. 2026 1 MXN = 682.3015 UZS 1 UZS = 0.0015 MXN
27 mar. 2026 1 MXN = 676.7644 UZS 1 UZS = 0.0015 MXN
28 mar. 2026 1 MXN = 673.5241 UZS 1 UZS = 0.0015 MXN
29 mar. 2026 1 MXN = 670.7491 UZS 1 UZS = 0.0015 MXN
30 mar. 2026 1 MXN = 675.8196 UZS 1 UZS = 0.0015 MXN
31 mar. 2026 1 MXN = 676.3031 UZS 1 UZS = 0.0015 MXN

Apr 2026

FechaMXN-UZSUZS-MXN
01 abr. 2026 1 MXN = 679.9798 UZS 1 UZS = 0.0015 MXN
02 abr. 2026 1 MXN = 677.0366 UZS 1 UZS = 0.0015 MXN
03 abr. 2026 1 MXN = 678.8518 UZS 1 UZS = 0.0015 MXN
04 abr. 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
05 abr. 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
06 abr. 2026 1 MXN = 681.1903 UZS 1 UZS = 0.0015 MXN
07 abr. 2026 1 MXN = 687.4066 UZS 1 UZS = 0.0015 MXN
08 abr. 2026 1 MXN = 700.8784 UZS 1 UZS = 0.0014 MXN
09 abr. 2026 1 MXN = 698.9064 UZS 1 UZS = 0.0014 MXN
10 abr. 2026 1 MXN = 700.6552 UZS 1 UZS = 0.0014 MXN
11 abr. 2026 1 MXN = 701.7842 UZS 1 UZS = 0.0014 MXN
12 abr. 2026 1 MXN = 689.0152 UZS 1 UZS = 0.0015 MXN
13 abr. 2026 1 MXN = 697.3661 UZS 1 UZS = 0.0014 MXN
14 abr. 2026 1 MXN = 704.7978 UZS 1 UZS = 0.0014 MXN
15 abr. 2026 1 MXN = 704.7994 UZS 1 UZS = 0.0014 MXN
16 abr. 2026 1 MXN = 704.0721 UZS 1 UZS = 0.0014 MXN
17 abr. 2026 1 MXN = 704.2047 UZS 1 UZS = 0.0014 MXN
18 abr. 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
19 abr. 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
20 abr. 2026 1 MXN = 697.0662 UZS 1 UZS = 0.0014 MXN
21 abr. 2026 1 MXN = 696.7319 UZS 1 UZS = 0.0014 MXN
22 abr. 2026 1 MXN = 700.7668 UZS 1 UZS = 0.0014 MXN
23 abr. 2026 1 MXN = 701.3479 UZS 1 UZS = 0.0014 MXN
24 abr. 2026 1 MXN = 690.6998 UZS 1 UZS = 0.0014 MXN
25 abr. 2026 1 MXN = 693.4855 UZS 1 UZS = 0.0014 MXN
26 abr. 2026 1 MXN = 690.1502 UZS 1 UZS = 0.0014 MXN
27 abr. 2026 1 MXN = 695.7837 UZS 1 UZS = 0.0014 MXN
28 abr. 2026 1 MXN = 689.3981 UZS 1 UZS = 0.0015 MXN
29 abr. 2026 1 MXN = 688.5512 UZS 1 UZS = 0.0015 MXN
30 abr. 2026 1 MXN = 682.7331 UZS 1 UZS = 0.0015 MXN

May 2026

FechaMXN-UZSUZS-MXN
01 may. 2026 1 MXN = 684.0786 UZS 1 UZS = 0.0015 MXN
02 may. 2026 1 MXN = 684.5312 UZS 1 UZS = 0.0015 MXN
03 may. 2026 1 MXN = 684.5312 UZS 1 UZS = 0.0015 MXN
04 may. 2026 1 MXN = 685.8209 UZS 1 UZS = 0.0015 MXN
05 may. 2026 1 MXN = 690.1219 UZS 1 UZS = 0.0014 MXN
06 may. 2026 1 MXN = 700.965 UZS 1 UZS = 0.0014 MXN
07 may. 2026 1 MXN = 704.1923 UZS 1 UZS = 0.0014 MXN
08 may. 2026 1 MXN = 703.779 UZS 1 UZS = 0.0014 MXN
09 may. 2026 1 MXN = 704.2795 UZS 1 UZS = 0.0014 MXN
10 may. 2026 1 MXN = 696.9586 UZS 1 UZS = 0.0014 MXN
11 may. 2026 1 MXN = 705.6343 UZS 1 UZS = 0.0014 MXN
12 may. 2026 1 MXN = 703.3554 UZS 1 UZS = 0.0014 MXN
13 may. 2026 1 MXN = 705.1262 UZS 1 UZS = 0.0014 MXN
14 may. 2026 1 MXN = 697.6475 UZS 1 UZS = 0.0014 MXN
15 may. 2026 1 MXN = 689.3889 UZS 1 UZS = 0.0015 MXN
16 may. 2026 1 MXN = 692.0878 UZS 1 UZS = 0.0014 MXN
17 may. 2026 1 MXN = 692.0878 UZS 1 UZS = 0.0014 MXN
18 may. 2026 1 MXN = 694.3679 UZS 1 UZS = 0.0014 MXN
19 may. 2026 1 MXN = 693.3322 UZS 1 UZS = 0.0014 MXN
20 may. 2026 1 MXN = 695.8338 UZS 1 UZS = 0.0014 MXN
21 may. 2026 1 MXN = 692.3143 UZS 1 UZS = 0.0014 MXN
22 may. 2026 1 MXN = 692.2663 UZS 1 UZS = 0.0014 MXN

Información sobre tipos de cambio deMXN-UZS y UZS-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats