currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-VND y VND-MXN - 2025

Tipos de cambio de MXN-VND y VND-MXN - 2025

Tipos de cambio de MXN-VND y VND-MXN

Compruebe a continuación los tipos de cambio de MXN-VND y VND-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MXN = 1272,0206 VND
1 VND = 0,0008 MXN
1A 2A 2A

Jan 2025

FechaMXN-VNDVND-MXN
01 ene. 2025 1 MXN = 1220.6383 VND 1 VND = 0.0008 MXN
02 ene. 2025 1 MXN = 1227.4146 VND 1 VND = 0.0008 MXN
03 ene. 2025 1 MXN = 1232.1317 VND 1 VND = 0.0008 MXN
04 ene. 2025 1 MXN = 1232.3446 VND 1 VND = 0.0008 MXN
05 ene. 2025 1 MXN = 1232.3278 VND 1 VND = 0.0008 MXN
06 ene. 2025 1 MXN = 1248.8836 VND 1 VND = 0.0008 MXN
07 ene. 2025 1 MXN = 1247.5198 VND 1 VND = 0.0008 MXN
08 ene. 2025 1 MXN = 1241.1829 VND 1 VND = 0.0008 MXN
09 ene. 2025 1 MXN = 1241.5107 VND 1 VND = 0.0008 MXN
10 ene. 2025 1 MXN = 1236.641 VND 1 VND = 0.0008 MXN
11 ene. 2025 1 MXN = 1224.5093 VND 1 VND = 0.0008 MXN
12 ene. 2025 1 MXN = 1224.6393 VND 1 VND = 0.0008 MXN
13 ene. 2025 1 MXN = 1222.038 VND 1 VND = 0.0008 MXN
14 ene. 2025 1 MXN = 1230.0862 VND 1 VND = 0.0008 MXN
15 ene. 2025 1 MXN = 1239.2399 VND 1 VND = 0.0008 MXN
16 ene. 2025 1 MXN = 1232.8981 VND 1 VND = 0.0008 MXN
17 ene. 2025 1 MXN = 1218.1308 VND 1 VND = 0.0008 MXN
18 ene. 2025 1 MXN = 1218.8461 VND 1 VND = 0.0008 MXN
19 ene. 2025 1 MXN = 1218.3133 VND 1 VND = 0.0008 MXN
20 ene. 2025 1 MXN = 1217.217 VND 1 VND = 0.0008 MXN
21 ene. 2025 1 MXN = 1220.1025 VND 1 VND = 0.0008 MXN
22 ene. 2025 1 MXN = 1219.4885 VND 1 VND = 0.0008 MXN
23 ene. 2025 1 MXN = 1228.136 VND 1 VND = 0.0008 MXN
24 ene. 2025 1 MXN = 1237.7154 VND 1 VND = 0.0008 MXN
25 ene. 2025 1 MXN = 1236.9972 VND 1 VND = 0.0008 MXN
26 ene. 2025 1 MXN = 1237.2596 VND 1 VND = 0.0008 MXN
27 ene. 2025 1 MXN = 1224.2086 VND 1 VND = 0.0008 MXN
28 ene. 2025 1 MXN = 1213.0199 VND 1 VND = 0.0008 MXN
29 ene. 2025 1 MXN = 1222.588 VND 1 VND = 0.0008 MXN
30 ene. 2025 1 MXN = 1222.6335 VND 1 VND = 0.0008 MXN
31 ene. 2025 1 MXN = 1210.9447 VND 1 VND = 0.0008 MXN

Feb 2025

FechaMXN-VNDVND-MXN
01 feb. 2025 1 MXN = 1212.5878 VND 1 VND = 0.0008 MXN
02 feb. 2025 1 MXN = 1212.8393 VND 1 VND = 0.0008 MXN
03 feb. 2025 1 MXN = 1207.4269 VND 1 VND = 0.0008 MXN
04 feb. 2025 1 MXN = 1230.7163 VND 1 VND = 0.0008 MXN
05 feb. 2025 1 MXN = 1222.7973 VND 1 VND = 0.0008 MXN
06 feb. 2025 1 MXN = 1226.1071 VND 1 VND = 0.0008 MXN
07 feb. 2025 1 MXN = 1233.1786 VND 1 VND = 0.0008 MXN
08 feb. 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
09 feb. 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
10 feb. 2025 1 MXN = 1233.628 VND 1 VND = 0.0008 MXN
11 feb. 2025 1 MXN = 1239.1354 VND 1 VND = 0.0008 MXN
12 feb. 2025 1 MXN = 1244.6536 VND 1 VND = 0.0008 MXN
13 feb. 2025 1 MXN = 1234.2265 VND 1 VND = 0.0008 MXN
14 feb. 2025 1 MXN = 1247.2993 VND 1 VND = 0.0008 MXN
15 feb. 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
16 feb. 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
17 feb. 2025 1 MXN = 1250.1484 VND 1 VND = 0.0008 MXN
18 feb. 2025 1 MXN = 1258.3554 VND 1 VND = 0.0008 MXN
19 feb. 2025 1 MXN = 1256.1655 VND 1 VND = 0.0008 MXN
20 feb. 2025 1 MXN = 1253.581 VND 1 VND = 0.0008 MXN
21 feb. 2025 1 MXN = 1254.7468 VND 1 VND = 0.0008 MXN
22 feb. 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
23 feb. 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
24 feb. 2025 1 MXN = 1247.5008 VND 1 VND = 0.0008 MXN
25 feb. 2025 1 MXN = 1244.6292 VND 1 VND = 0.0008 MXN
26 feb. 2025 1 MXN = 1248.1968 VND 1 VND = 0.0008 MXN
27 feb. 2025 1 MXN = 1250.1593 VND 1 VND = 0.0008 MXN
28 feb. 2025 1 MXN = 1253.7744 VND 1 VND = 0.0008 MXN

Mar 2025

FechaMXN-VNDVND-MXN
01 mar. 2025 1 MXN = 1243.8124 VND 1 VND = 0.0008 MXN
02 mar. 2025 1 MXN = 1242.4308 VND 1 VND = 0.0008 MXN
03 mar. 2025 1 MXN = 1246.2771 VND 1 VND = 0.0008 MXN
04 mar. 2025 1 MXN = 1235.2304 VND 1 VND = 0.0008 MXN
05 mar. 2025 1 MXN = 1240.1796 VND 1 VND = 0.0008 MXN
06 mar. 2025 1 MXN = 1249.7269 VND 1 VND = 0.0008 MXN
07 mar. 2025 1 MXN = 1256.9736 VND 1 VND = 0.0008 MXN
08 mar. 2025 1 MXN = 1262.3234 VND 1 VND = 0.0008 MXN
09 mar. 2025 1 MXN = 1258.4391 VND 1 VND = 0.0008 MXN
10 mar. 2025 1 MXN = 1261.9353 VND 1 VND = 0.0008 MXN
11 mar. 2025 1 MXN = 1252.5502 VND 1 VND = 0.0008 MXN
12 mar. 2025 1 MXN = 1258.8237 VND 1 VND = 0.0008 MXN
13 mar. 2025 1 MXN = 1264.9442 VND 1 VND = 0.0008 MXN
14 mar. 2025 1 MXN = 1276.5946 VND 1 VND = 0.0008 MXN
15 mar. 2025 1 MXN = 1280.2627 VND 1 VND = 0.0008 MXN
16 mar. 2025 1 MXN = 1279.4075 VND 1 VND = 0.0008 MXN
17 mar. 2025 1 MXN = 1282.109 VND 1 VND = 0.0008 MXN
18 mar. 2025 1 MXN = 1270.7473 VND 1 VND = 0.0008 MXN
19 mar. 2025 1 MXN = 1280.8752 VND 1 VND = 0.0008 MXN
20 mar. 2025 1 MXN = 1262.3427 VND 1 VND = 0.0008 MXN
21 mar. 2025 1 MXN = 1262.8089 VND 1 VND = 0.0008 MXN
22 mar. 2025 1 MXN = 1265.1189 VND 1 VND = 0.0008 MXN
23 mar. 2025 1 MXN = 1264.5594 VND 1 VND = 0.0008 MXN
24 mar. 2025 1 MXN = 1268.0546 VND 1 VND = 0.0008 MXN
25 mar. 2025 1 MXN = 1279.5585 VND 1 VND = 0.0008 MXN
26 mar. 2025 1 MXN = 1274.1792 VND 1 VND = 0.0008 MXN
27 mar. 2025 1 MXN = 1260.6738 VND 1 VND = 0.0008 MXN
28 mar. 2025 1 MXN = 1258.4936 VND 1 VND = 0.0008 MXN
29 mar. 2025 1 MXN = 1258.6426 VND 1 VND = 0.0008 MXN
30 mar. 2025 1 MXN = 1255.0521 VND 1 VND = 0.0008 MXN
31 mar. 2025 1 MXN = 1253.884 VND 1 VND = 0.0008 MXN

Apr 2025

FechaMXN-VNDVND-MXN
01 abr. 2025 1 MXN = 1246.6378 VND 1 VND = 0.0008 MXN
02 abr. 2025 1 MXN = 1259.0325 VND 1 VND = 0.0008 MXN
03 abr. 2025 1 MXN = 1277.4305 VND 1 VND = 0.0008 MXN
04 abr. 2025 1 MXN = 1267.2706 VND 1 VND = 0.0008 MXN
05 abr. 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
06 abr. 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
07 abr. 2025 1 MXN = 1249.6785 VND 1 VND = 0.0008 MXN
08 abr. 2025 1 MXN = 1255.332 VND 1 VND = 0.0008 MXN
09 abr. 2025 1 MXN = 1240.4443 VND 1 VND = 0.0008 MXN
10 abr. 2025 1 MXN = 1276.391 VND 1 VND = 0.0008 MXN
11 abr. 2025 1 MXN = 1265.248 VND 1 VND = 0.0008 MXN
12 abr. 2025 1 MXN = 1268.4159 VND 1 VND = 0.0008 MXN
13 abr. 2025 1 MXN = 1265.9237 VND 1 VND = 0.0008 MXN
14 abr. 2025 1 MXN = 1275.4908 VND 1 VND = 0.0008 MXN
15 abr. 2025 1 MXN = 1288.3011 VND 1 VND = 0.0008 MXN
16 abr. 2025 1 MXN = 1289.4132 VND 1 VND = 0.0008 MXN
17 abr. 2025 1 MXN = 1297.8341 VND 1 VND = 0.0008 MXN
18 abr. 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
19 abr. 2025 1 MXN = 1311.7504 VND 1 VND = 0.0008 MXN
20 abr. 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
21 abr. 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
22 abr. 2025 1 MXN = 1323.8295 VND 1 VND = 0.0008 MXN
23 abr. 2025 1 MXN = 1329.0244 VND 1 VND = 0.0008 MXN
24 abr. 2025 1 MXN = 1329.418 VND 1 VND = 0.0008 MXN
25 abr. 2025 1 MXN = 1324.3201 VND 1 VND = 0.0008 MXN
26 abr. 2025 1 MXN = 1334.1756 VND 1 VND = 0.0007 MXN
27 abr. 2025 1 MXN = 1334.1278 VND 1 VND = 0.0007 MXN
28 abr. 2025 1 MXN = 1332.5106 VND 1 VND = 0.0008 MXN
29 abr. 2025 1 MXN = 1325.5109 VND 1 VND = 0.0008 MXN
30 abr. 2025 1 MXN = 1330.7957 VND 1 VND = 0.0008 MXN

May 2025

FechaMXN-VNDVND-MXN
01 may. 2025 1 MXN = 1325.8185 VND 1 VND = 0.0008 MXN
02 may. 2025 1 MXN = 1321.0087 VND 1 VND = 0.0008 MXN
03 may. 2025 1 MXN = 1328.1068 VND 1 VND = 0.0008 MXN
04 may. 2025 1 MXN = 1327.9205 VND 1 VND = 0.0008 MXN
05 may. 2025 1 MXN = 1324.392 VND 1 VND = 0.0008 MXN
06 may. 2025 1 MXN = 1316.5745 VND 1 VND = 0.0008 MXN
07 may. 2025 1 MXN = 1322.6471 VND 1 VND = 0.0008 MXN
08 may. 2025 1 MXN = 1326.2714 VND 1 VND = 0.0008 MXN
09 may. 2025 1 MXN = 1331.7807 VND 1 VND = 0.0008 MXN
10 may. 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
11 may. 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
12 may. 2025 1 MXN = 1329.046 VND 1 VND = 0.0008 MXN
13 may. 2025 1 MXN = 1327.571 VND 1 VND = 0.0008 MXN
14 may. 2025 1 MXN = 1339.0932 VND 1 VND = 0.0007 MXN
15 may. 2025 1 MXN = 1341.5871 VND 1 VND = 0.0007 MXN
16 may. 2025 1 MXN = 1332.7731 VND 1 VND = 0.0008 MXN
17 may. 2025 1 MXN = 1331.6361 VND 1 VND = 0.0008 MXN
18 may. 2025 1 MXN = 1331.1916 VND 1 VND = 0.0008 MXN
19 may. 2025 1 MXN = 1334.4183 VND 1 VND = 0.0007 MXN
20 may. 2025 1 MXN = 1346.4398 VND 1 VND = 0.0007 MXN
21 may. 2025 1 MXN = 1346.9737 VND 1 VND = 0.0007 MXN
22 may. 2025 1 MXN = 1340.5635 VND 1 VND = 0.0007 MXN
23 may. 2025 1 MXN = 1346.655 VND 1 VND = 0.0007 MXN
24 may. 2025 1 MXN = 1348.8658 VND 1 VND = 0.0007 MXN
25 may. 2025 1 MXN = 1348.7078 VND 1 VND = 0.0007 MXN
26 may. 2025 1 MXN = 1349.8891 VND 1 VND = 0.0007 MXN
27 may. 2025 1 MXN = 1346.5569 VND 1 VND = 0.0007 MXN
28 may. 2025 1 MXN = 1346.0338 VND 1 VND = 0.0007 MXN
29 may. 2025 1 MXN = 1341.1216 VND 1 VND = 0.0007 MXN
30 may. 2025 1 MXN = 1350.6857 VND 1 VND = 0.0007 MXN
31 may. 2025 1 MXN = 1338.7921 VND 1 VND = 0.0007 MXN

Jun 2025

FechaMXN-VNDVND-MXN
01 jun. 2025 1 MXN = 1339.2174 VND 1 VND = 0.0007 MXN
02 jun. 2025 1 MXN = 1348.4582 VND 1 VND = 0.0007 MXN

Información sobre tipos de cambio deMXN-VND y VND-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats