> Tipos de cambio de MXN-XCD y XCD-MXN - 2025

Tipos de cambio de MXN-XCD y XCD-MXN - 2025

Tipos de cambio de MXN-XCD y XCD-MXN

Compruebe a continuación los tipos de cambio de MXN-XCD y XCD-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 0,1342 XCD

1 XCD = 7,4521 MXN

1A 2A 2A

MXN frente a XCDXCD frente a MXN

Jan 2025

Fecha	MXN-XCD	XCD-MXN
01 ene. 2025	1 MXN = 0.1294 XCD	1 XCD = 7.7255 MXN
02 ene. 2025	1 MXN = 0.1303 XCD	1 XCD = 7.6745 MXN
03 ene. 2025	1 MXN = 0.131 XCD	1 XCD = 7.6354 MXN
04 ene. 2025	1 MXN = 0.131 XCD	1 XCD = 7.634 MXN
05 ene. 2025	1 MXN = 0.131 XCD	1 XCD = 7.6342 MXN
06 ene. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5196 MXN
07 ene. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5249 MXN
08 ene. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.567 MXN
09 ene. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.565 MXN
10 ene. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5911 MXN
11 ene. 2025	1 MXN = 0.1304 XCD	1 XCD = 7.6663 MXN
12 ene. 2025	1 MXN = 0.1305 XCD	1 XCD = 7.6655 MXN
13 ene. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6909 MXN
14 ene. 2025	1 MXN = 0.1309 XCD	1 XCD = 7.6375 MXN
15 ene. 2025	1 MXN = 0.1319 XCD	1 XCD = 7.5796 MXN
16 ene. 2025	1 MXN = 0.1313 XCD	1 XCD = 7.6164 MXN
17 ene. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6935 MXN
18 ene. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6898 MXN
19 ene. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6931 MXN
20 ene. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6894 MXN
21 ene. 2025	1 MXN = 0.1305 XCD	1 XCD = 7.6636 MXN
22 ene. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6129 MXN
23 ene. 2025	1 MXN = 0.1321 XCD	1 XCD = 7.5713 MXN
24 ene. 2025	1 MXN = 0.1334 XCD	1 XCD = 7.4978 MXN
25 ene. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.5021 MXN
26 ene. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.5005 MXN
27 ene. 2025	1 MXN = 0.1319 XCD	1 XCD = 7.5805 MXN
28 ene. 2025	1 MXN = 0.1307 XCD	1 XCD = 7.6504 MXN
29 ene. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5906 MXN
30 ene. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5903 MXN
31 ene. 2025	1 MXN = 0.1305 XCD	1 XCD = 7.6635 MXN

Feb 2025

Fecha	MXN-XCD	XCD-MXN
01 feb. 2025	1 MXN = 0.1307 XCD	1 XCD = 7.6532 MXN
02 feb. 2025	1 MXN = 0.1307 XCD	1 XCD = 7.6516 MXN
03 feb. 2025	1 MXN = 0.129 XCD	1 XCD = 7.7533 MXN
04 feb. 2025	1 MXN = 0.1321 XCD	1 XCD = 7.5705 MXN
05 feb. 2025	1 MXN = 0.1313 XCD	1 XCD = 7.6172 MXN
06 feb. 2025	1 MXN = 0.1311 XCD	1 XCD = 7.6261 MXN
07 feb. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5944 MXN
08 feb. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6082 MXN
09 feb. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6082 MXN
10 feb. 2025	1 MXN = 0.1313 XCD	1 XCD = 7.6156 MXN
11 feb. 2025	1 MXN = 0.1311 XCD	1 XCD = 7.6266 MXN
12 feb. 2025	1 MXN = 0.1316 XCD	1 XCD = 7.6002 MXN
13 feb. 2025	1 MXN = 0.131 XCD	1 XCD = 7.6344 MXN
14 feb. 2025	1 MXN = 0.1328 XCD	1 XCD = 7.5321 MXN
15 feb. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.512 MXN
16 feb. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.512 MXN
17 feb. 2025	1 MXN = 0.1326 XCD	1 XCD = 7.5423 MXN
18 feb. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.5042 MXN
19 feb. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5173 MXN
20 feb. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5251 MXN
21 feb. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5272 MXN
22 feb. 2025	1 MXN = 0.1323 XCD	1 XCD = 7.5611 MXN
23 feb. 2025	1 MXN = 0.1323 XCD	1 XCD = 7.5611 MXN
24 feb. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.5546 MXN
25 feb. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5914 MXN
26 feb. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.5552 MXN
27 feb. 2025	1 MXN = 0.1323 XCD	1 XCD = 7.5578 MXN
28 feb. 2025	1 MXN = 0.1328 XCD	1 XCD = 7.5291 MXN

Mar 2025

Fecha	MXN-XCD	XCD-MXN
01 mar. 2025	1 MXN = 0.1315 XCD	1 XCD = 7.6023 MXN
02 mar. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.612 MXN
03 mar. 2025	1 MXN = 0.1318 XCD	1 XCD = 7.5878 MXN
04 mar. 2025	1 MXN = 0.1306 XCD	1 XCD = 7.6567 MXN
05 mar. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6097 MXN
06 mar. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.553 MXN
07 mar. 2025	1 MXN = 0.1332 XCD	1 XCD = 7.508 MXN
08 mar. 2025	1 MXN = 0.1336 XCD	1 XCD = 7.4844 MXN
09 mar. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.4993 MXN
10 mar. 2025	1 MXN = 0.1337 XCD	1 XCD = 7.4797 MXN
11 mar. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.5143 MXN
12 mar. 2025	1 MXN = 0.1336 XCD	1 XCD = 7.4838 MXN
13 mar. 2025	1 MXN = 0.134 XCD	1 XCD = 7.4622 MXN
14 mar. 2025	1 MXN = 0.1355 XCD	1 XCD = 7.3787 MXN
15 mar. 2025	1 MXN = 0.1356 XCD	1 XCD = 7.3743 MXN
16 mar. 2025	1 MXN = 0.1354 XCD	1 XCD = 7.3833 MXN
17 mar. 2025	1 MXN = 0.1357 XCD	1 XCD = 7.368 MXN
18 mar. 2025	1 MXN = 0.1348 XCD	1 XCD = 7.4206 MXN
19 mar. 2025	1 MXN = 0.1357 XCD	1 XCD = 7.3678 MXN
20 mar. 2025	1 MXN = 0.1338 XCD	1 XCD = 7.474 MXN
21 mar. 2025	1 MXN = 0.1337 XCD	1 XCD = 7.4782 MXN
22 mar. 2025	1 MXN = 0.1335 XCD	1 XCD = 7.4889 MXN
23 mar. 2025	1 MXN = 0.1334 XCD	1 XCD = 7.4947 MXN
24 mar. 2025	1 MXN = 0.1338 XCD	1 XCD = 7.4742 MXN
25 mar. 2025	1 MXN = 0.1351 XCD	1 XCD = 7.4015 MXN
26 mar. 2025	1 MXN = 0.1347 XCD	1 XCD = 7.4255 MXN
27 mar. 2025	1 MXN = 0.1332 XCD	1 XCD = 7.5065 MXN
28 mar. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5195 MXN
29 mar. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5209 MXN
30 mar. 2025	1 MXN = 0.1326 XCD	1 XCD = 7.5413 MXN
31 mar. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.5501 MXN

Apr 2025

Fecha	MXN-XCD	XCD-MXN
01 abr. 2025	1 MXN = 0.1319 XCD	1 XCD = 7.5795 MXN
02 abr. 2025	1 MXN = 0.1328 XCD	1 XCD = 7.5325 MXN
03 abr. 2025	1 MXN = 0.1347 XCD	1 XCD = 7.4222 MXN
04 abr. 2025	1 MXN = 0.1327 XCD	1 XCD = 7.5346 MXN
05 abr. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.562 MXN
06 abr. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.562 MXN
07 abr. 2025	1 MXN = 0.1309 XCD	1 XCD = 7.6392 MXN
08 abr. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5916 MXN
09 abr. 2025	1 MXN = 0.129 XCD	1 XCD = 7.7527 MXN
10 abr. 2025	1 MXN = 0.1327 XCD	1 XCD = 7.5333 MXN
11 abr. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.527 MXN
12 abr. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.5139 MXN
13 abr. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5248 MXN
14 abr. 2025	1 MXN = 0.1339 XCD	1 XCD = 7.4685 MXN
15 abr. 2025	1 MXN = 0.1348 XCD	1 XCD = 7.4159 MXN
16 abr. 2025	1 MXN = 0.135 XCD	1 XCD = 7.4072 MXN
17 abr. 2025	1 MXN = 0.1356 XCD	1 XCD = 7.3757 MXN
18 abr. 2025	1 MXN = 0.1371 XCD	1 XCD = 7.2966 MXN
19 abr. 2025	1 MXN = 0.137 XCD	1 XCD = 7.2975 MXN
20 abr. 2025	1 MXN = 0.1371 XCD	1 XCD = 7.2966 MXN
21 abr. 2025	1 MXN = 0.1371 XCD	1 XCD = 7.2966 MXN
22 abr. 2025	1 MXN = 0.1377 XCD	1 XCD = 7.2637 MXN
23 abr. 2025	1 MXN = 0.1382 XCD	1 XCD = 7.2374 MXN
24 abr. 2025	1 MXN = 0.1379 XCD	1 XCD = 7.252 MXN
25 abr. 2025	1 MXN = 0.1375 XCD	1 XCD = 7.2705 MXN
26 abr. 2025	1 MXN = 0.1386 XCD	1 XCD = 7.2168 MXN
27 abr. 2025	1 MXN = 0.1386 XCD	1 XCD = 7.2171 MXN
28 abr. 2025	1 MXN = 0.1385 XCD	1 XCD = 7.2199 MXN
29 abr. 2025	1 MXN = 0.1378 XCD	1 XCD = 7.2594 MXN
30 abr. 2025	1 MXN = 0.1383 XCD	1 XCD = 7.2306 MXN

May 2025

Fecha	MXN-XCD	XCD-MXN
01 may. 2025	1 MXN = 0.1378 XCD	1 XCD = 7.2577 MXN
02 may. 2025	1 MXN = 0.1373 XCD	1 XCD = 7.2841 MXN
03 may. 2025	1 MXN = 0.138 XCD	1 XCD = 7.2452 MXN
04 may. 2025	1 MXN = 0.138 XCD	1 XCD = 7.2462 MXN
05 may. 2025	1 MXN = 0.1379 XCD	1 XCD = 7.2522 MXN
06 may. 2025	1 MXN = 0.137 XCD	1 XCD = 7.297 MXN
07 may. 2025	1 MXN = 0.1377 XCD	1 XCD = 7.2632 MXN
08 may. 2025	1 MXN = 0.1381 XCD	1 XCD = 7.2436 MXN
09 may. 2025	1 MXN = 0.1385 XCD	1 XCD = 7.2178 MXN
10 may. 2025	1 MXN = 0.139 XCD	1 XCD = 7.1925 MXN
11 may. 2025	1 MXN = 0.139 XCD	1 XCD = 7.1925 MXN
12 may. 2025	1 MXN = 0.1383 XCD	1 XCD = 7.2306 MXN
13 may. 2025	1 MXN = 0.1382 XCD	1 XCD = 7.236 MXN
14 may. 2025	1 MXN = 0.1396 XCD	1 XCD = 7.165 MXN
15 may. 2025	1 MXN = 0.1397 XCD	1 XCD = 7.1565 MXN
16 may. 2025	1 MXN = 0.139 XCD	1 XCD = 7.1966 MXN
17 may. 2025	1 MXN = 0.1388 XCD	1 XCD = 7.2028 MXN
18 may. 2025	1 MXN = 0.1388 XCD	1 XCD = 7.2052 MXN
19 may. 2025	1 MXN = 0.139 XCD	1 XCD = 7.1958 MXN
20 may. 2025	1 MXN = 0.1401 XCD	1 XCD = 7.1369 MXN
21 may. 2025	1 MXN = 0.1402 XCD	1 XCD = 7.1349 MXN
22 may. 2025	1 MXN = 0.1395 XCD	1 XCD = 7.17 MXN
23 may. 2025	1 MXN = 0.1402 XCD	1 XCD = 7.1314 MXN
24 may. 2025	1 MXN = 0.1405 XCD	1 XCD = 7.1197 MXN
25 may. 2025	1 MXN = 0.1404 XCD	1 XCD = 7.1205 MXN
26 may. 2025	1 MXN = 0.1408 XCD	1 XCD = 7.1029 MXN
27 may. 2025	1 MXN = 0.1404 XCD	1 XCD = 7.1233 MXN
28 may. 2025	1 MXN = 0.1401 XCD	1 XCD = 7.1391 MXN
29 may. 2025	1 MXN = 0.1393 XCD	1 XCD = 7.1804 MXN
30 may. 2025	1 MXN = 0.1402 XCD	1 XCD = 7.135 MXN
31 may. 2025	1 MXN = 0.139 XCD	1 XCD = 7.1919 MXN

Jun 2025

Fecha	MXN-XCD	XCD-MXN
01 jun. 2025	1 MXN = 0.1391 XCD	1 XCD = 7.1896 MXN
02 jun. 2025	1 MXN = 0.14 XCD	1 XCD = 7.1424 MXN

Información sobre tipos de cambio deMXN-XCD y XCD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias