currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MXN-XCD y XCD-MXN - 2026

Tipos de cambio de MXN-XCD y XCD-MXN - 2026

Tipos de cambio de MXN-XCD y XCD-MXN

Compruebe a continuación los tipos de cambio de MXN-XCD y XCD-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MXN = 0,1543 XCD
1 XCD = 6,4823 MXN
1A 2A 2A

Jan 2026

FechaMXN-XCDXCD-MXN
01 ene. 2026 1 MXN = 0.15 XCD 1 XCD = 6.6688 MXN
02 ene. 2026 1 MXN = 0.1506 XCD 1 XCD = 6.6381 MXN
03 ene. 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
04 ene. 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
05 ene. 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6446 MXN
06 ene. 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6525 MXN
07 ene. 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6529 MXN
08 ene. 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6466 MXN
09 ene. 2026 1 MXN = 0.15 XCD 1 XCD = 6.6686 MXN
10 ene. 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
11 ene. 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
12 ene. 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6288 MXN
13 ene. 2026 1 MXN = 0.151 XCD 1 XCD = 6.6225 MXN
14 ene. 2026 1 MXN = 0.1517 XCD 1 XCD = 6.593 MXN
15 ene. 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5827 MXN
16 ene. 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5411 MXN
17 ene. 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
18 ene. 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
19 ene. 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5245 MXN
20 ene. 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5228 MXN
21 ene. 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4745 MXN
22 ene. 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4686 MXN
23 ene. 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4571 MXN
24 ene. 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
25 ene. 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
26 ene. 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4331 MXN
27 ene. 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4129 MXN
28 ene. 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3526 MXN
29 ene. 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3539 MXN
30 ene. 2026 1 MXN = 0.1564 XCD 1 XCD = 6.3954 MXN
31 ene. 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN

Feb 2026

FechaMXN-XCDXCD-MXN
01 feb. 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN
02 feb. 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4339 MXN
03 feb. 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4147 MXN
04 feb. 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3803 MXN
05 feb. 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4365 MXN
06 feb. 2026 1 MXN = 0.1556 XCD 1 XCD = 6.425 MXN
07 feb. 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
08 feb. 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
09 feb. 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3795 MXN
10 feb. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3723 MXN
11 feb. 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3656 MXN
12 feb. 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3533 MXN
13 feb. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
14 feb. 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
15 feb. 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
16 feb. 2026 1 MXN = 0.1575 XCD 1 XCD = 6.3481 MXN
17 feb. 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3618 MXN
18 feb. 2026 1 MXN = 0.1579 XCD 1 XCD = 6.3314 MXN
19 feb. 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3797 MXN
20 feb. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3725 MXN
21 feb. 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
22 feb. 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
23 feb. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
24 feb. 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4003 MXN
25 feb. 2026 1 MXN = 0.1576 XCD 1 XCD = 6.3465 MXN
26 feb. 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3556 MXN
27 feb. 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3644 MXN
28 feb. 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3774 MXN

Mar 2026

FechaMXN-XCDXCD-MXN
01 mar. 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3772 MXN
02 mar. 2026 1 MXN = 0.156 XCD 1 XCD = 6.4087 MXN
03 mar. 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4591 MXN
04 mar. 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4956 MXN
05 mar. 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5242 MXN
06 mar. 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5874 MXN
07 mar. 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
08 mar. 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
09 mar. 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6022 MXN
10 mar. 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4903 MXN
11 mar. 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5313 MXN
12 mar. 2026 1 MXN = 0.1524 XCD 1 XCD = 6.5635 MXN
13 mar. 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6 MXN
14 mar. 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
15 mar. 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
16 mar. 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
17 mar. 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5327 MXN
18 mar. 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5394 MXN
19 mar. 2026 1 MXN = 0.1508 XCD 1 XCD = 6.6325 MXN
20 mar. 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
21 mar. 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
22 mar. 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
23 mar. 2026 1 MXN = 0.1516 XCD 1 XCD = 6.5967 MXN
24 mar. 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6168 MXN
25 mar. 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5715 MXN
26 mar. 2026 1 MXN = 0.1515 XCD 1 XCD = 6.601 MXN
27 mar. 2026 1 MXN = 0.15 XCD 1 XCD = 6.6684 MXN
28 mar. 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7052 MXN
29 mar. 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7056 MXN
30 mar. 2026 1 MXN = 0.1496 XCD 1 XCD = 6.6844 MXN
31 mar. 2026 1 MXN = 0.15 XCD 1 XCD = 6.6664 MXN

Apr 2026

FechaMXN-XCDXCD-MXN
01 abr. 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6087 MXN
02 abr. 2026 1 MXN = 0.1506 XCD 1 XCD = 6.641 MXN
03 abr. 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6075 MXN
04 abr. 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
05 abr. 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
06 abr. 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5849 MXN
07 abr. 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5683 MXN
08 abr. 2026 1 MXN = 0.155 XCD 1 XCD = 6.4526 MXN
09 abr. 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4549 MXN
10 abr. 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4195 MXN
11 abr. 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4019 MXN
12 abr. 2026 1 MXN = 0.1534 XCD 1 XCD = 6.5205 MXN
13 abr. 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4332 MXN
14 abr. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3743 MXN
15 abr. 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3993 MXN
16 abr. 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3897 MXN
17 abr. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.375 MXN
18 abr. 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
19 abr. 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
20 abr. 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4206 MXN
21 abr. 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4047 MXN
22 abr. 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4074 MXN
23 abr. 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4209 MXN
24 abr. 2026 1 MXN = 0.1554 XCD 1 XCD = 6.435 MXN
25 abr. 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4308 MXN
26 abr. 2026 1 MXN = 0.1555 XCD 1 XCD = 6.431 MXN
27 abr. 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4234 MXN
28 abr. 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4554 MXN
29 abr. 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4387 MXN
30 abr. 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4699 MXN

May 2026

FechaMXN-XCDXCD-MXN
01 may. 2026 1 MXN = 0.1549 XCD 1 XCD = 6.457 MXN
02 may. 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
03 may. 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
04 may. 2026 1 MXN = 0.1544 XCD 1 XCD = 6.4751 MXN
05 may. 2026 1 MXN = 0.1549 XCD 1 XCD = 6.455 MXN
06 may. 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3758 MXN
07 may. 2026 1 MXN = 0.157 XCD 1 XCD = 6.3694 MXN
08 may. 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3768 MXN
09 may. 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3561 MXN
10 may. 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4228 MXN
11 may. 2026 1 MXN = 0.1571 XCD 1 XCD = 6.365 MXN
12 may. 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3817 MXN
13 may. 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3735 MXN
14 may. 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3604 MXN
15 may. 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4302 MXN
16 may. 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
17 may. 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
18 may. 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4045 MXN
19 may. 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4158 MXN
20 may. 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4256 MXN
21 may. 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4168 MXN
22 may. 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4148 MXN

Información sobre tipos de cambio deMXN-XCD y XCD-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats