> Tipos de cambio de MXN-XPF y XPF-MXN - 2025

Tipos de cambio de MXN-XPF y XPF-MXN - 2025

Tipos de cambio de MXN-XPF y XPF-MXN

Compruebe a continuación los tipos de cambio de MXN-XPF y XPF-MXN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MXN = 5,4782 XPF

1 XPF = 0,1825 MXN

1A 2A 2A

MXN frente a XPFXPF frente a MXN

Jan 2025

Fecha	MXN-XPF	XPF-MXN
01 ene. 2025	1 MXN = 5.4927 XPF	1 XPF = 0.1821 MXN
02 ene. 2025	1 MXN = 5.572 XPF	1 XPF = 0.1795 MXN
03 ene. 2025	1 MXN = 5.6145 XPF	1 XPF = 0.1781 MXN
04 ene. 2025	1 MXN = 5.6082 XPF	1 XPF = 0.1783 MXN
05 ene. 2025	1 MXN = 5.6081 XPF	1 XPF = 0.1783 MXN
06 ene. 2025	1 MXN = 5.6361 XPF	1 XPF = 0.1774 MXN
07 ene. 2025	1 MXN = 5.6476 XPF	1 XPF = 0.1771 MXN
08 ene. 2025	1 MXN = 5.6701 XPF	1 XPF = 0.1764 MXN
09 ene. 2025	1 MXN = 5.666 XPF	1 XPF = 0.1765 MXN
10 ene. 2025	1 MXN = 5.6442 XPF	1 XPF = 0.1772 MXN
11 ene. 2025	1 MXN = 5.6165 XPF	1 XPF = 0.178 MXN
12 ene. 2025	1 MXN = 5.6171 XPF	1 XPF = 0.178 MXN
13 ene. 2025	1 MXN = 5.6298 XPF	1 XPF = 0.1776 MXN
14 ene. 2025	1 MXN = 5.6389 XPF	1 XPF = 0.1773 MXN
15 ene. 2025	1 MXN = 5.6552 XPF	1 XPF = 0.1768 MXN
16 ene. 2025	1 MXN = 5.6382 XPF	1 XPF = 0.1774 MXN
17 ene. 2025	1 MXN = 5.574 XPF	1 XPF = 0.1794 MXN
18 ene. 2025	1 MXN = 5.5667 XPF	1 XPF = 0.1796 MXN
19 ene. 2025	1 MXN = 5.5642 XPF	1 XPF = 0.1797 MXN
20 ene. 2025	1 MXN = 5.5714 XPF	1 XPF = 0.1795 MXN
21 ene. 2025	1 MXN = 5.5641 XPF	1 XPF = 0.1797 MXN
22 ene. 2025	1 MXN = 5.5546 XPF	1 XPF = 0.18 MXN
23 ene. 2025	1 MXN = 5.6032 XPF	1 XPF = 0.1785 MXN
24 ene. 2025	1 MXN = 5.6206 XPF	1 XPF = 0.1779 MXN
25 ene. 2025	1 MXN = 5.6035 XPF	1 XPF = 0.1785 MXN
26 ene. 2025	1 MXN = 5.6047 XPF	1 XPF = 0.1784 MXN
27 ene. 2025	1 MXN = 5.5415 XPF	1 XPF = 0.1805 MXN
28 ene. 2025	1 MXN = 5.5382 XPF	1 XPF = 0.1806 MXN
29 ene. 2025	1 MXN = 5.5916 XPF	1 XPF = 0.1788 MXN
30 ene. 2025	1 MXN = 5.5934 XPF	1 XPF = 0.1788 MXN
31 ene. 2025	1 MXN = 5.5492 XPF	1 XPF = 0.1802 MXN

Feb 2025

Fecha	MXN-XPF	XPF-MXN
01 feb. 2025	1 MXN = 5.5679 XPF	1 XPF = 0.1796 MXN
02 feb. 2025	1 MXN = 5.5691 XPF	1 XPF = 0.1796 MXN
03 feb. 2025	1 MXN = 5.545 XPF	1 XPF = 0.1803 MXN
04 feb. 2025	1 MXN = 5.6481 XPF	1 XPF = 0.1771 MXN
05 feb. 2025	1 MXN = 5.565 XPF	1 XPF = 0.1797 MXN
06 feb. 2025	1 MXN = 5.589 XPF	1 XPF = 0.1789 MXN
07 feb. 2025	1 MXN = 5.604 XPF	1 XPF = 0.1784 MXN
08 feb. 2025	1 MXN = 5.617 XPF	1 XPF = 0.178 MXN
09 feb. 2025	1 MXN = 5.617 XPF	1 XPF = 0.178 MXN
10 feb. 2025	1 MXN = 5.6195 XPF	1 XPF = 0.178 MXN
11 feb. 2025	1 MXN = 5.6064 XPF	1 XPF = 0.1784 MXN
12 feb. 2025	1 MXN = 5.6004 XPF	1 XPF = 0.1786 MXN
13 feb. 2025	1 MXN = 5.5682 XPF	1 XPF = 0.1796 MXN
14 feb. 2025	1 MXN = 5.597 XPF	1 XPF = 0.1787 MXN
15 feb. 2025	1 MXN = 5.5994 XPF	1 XPF = 0.1786 MXN
16 feb. 2025	1 MXN = 5.5994 XPF	1 XPF = 0.1786 MXN
17 feb. 2025	1 MXN = 5.5884 XPF	1 XPF = 0.1789 MXN
18 feb. 2025	1 MXN = 5.6279 XPF	1 XPF = 0.1777 MXN
19 feb. 2025	1 MXN = 5.6335 XPF	1 XPF = 0.1775 MXN
20 feb. 2025	1 MXN = 5.6116 XPF	1 XPF = 0.1782 MXN
21 feb. 2025	1 MXN = 5.6037 XPF	1 XPF = 0.1785 MXN
22 feb. 2025	1 MXN = 5.5805 XPF	1 XPF = 0.1792 MXN
23 feb. 2025	1 MXN = 5.5805 XPF	1 XPF = 0.1792 MXN
24 feb. 2025	1 MXN = 5.5868 XPF	1 XPF = 0.179 MXN
25 feb. 2025	1 MXN = 5.544 XPF	1 XPF = 0.1804 MXN
26 feb. 2025	1 MXN = 5.5629 XPF	1 XPF = 0.1798 MXN
27 feb. 2025	1 MXN = 5.5749 XPF	1 XPF = 0.1794 MXN
28 feb. 2025	1 MXN = 5.6234 XPF	1 XPF = 0.1778 MXN

Mar 2025

Fecha	MXN-XPF	XPF-MXN
01 mar. 2025	1 MXN = 5.5964 XPF	1 XPF = 0.1787 MXN
02 mar. 2025	1 MXN = 5.5946 XPF	1 XPF = 0.1787 MXN
03 mar. 2025	1 MXN = 5.5623 XPF	1 XPF = 0.1798 MXN
04 mar. 2025	1 MXN = 5.4663 XPF	1 XPF = 0.1829 MXN
05 mar. 2025	1 MXN = 5.4257 XPF	1 XPF = 0.1843 MXN
06 mar. 2025	1 MXN = 5.4143 XPF	1 XPF = 0.1847 MXN
07 mar. 2025	1 MXN = 5.4211 XPF	1 XPF = 0.1845 MXN
08 mar. 2025	1 MXN = 5.4351 XPF	1 XPF = 0.184 MXN
09 mar. 2025	1 MXN = 5.4334 XPF	1 XPF = 0.184 MXN
10 mar. 2025	1 MXN = 5.4496 XPF	1 XPF = 0.1835 MXN
11 mar. 2025	1 MXN = 5.3734 XPF	1 XPF = 0.1861 MXN
12 mar. 2025	1 MXN = 5.4138 XPF	1 XPF = 0.1847 MXN
13 mar. 2025	1 MXN = 5.4494 XPF	1 XPF = 0.1835 MXN
14 mar. 2025	1 MXN = 5.4762 XPF	1 XPF = 0.1826 MXN
15 mar. 2025	1 MXN = 5.482 XPF	1 XPF = 0.1824 MXN
16 mar. 2025	1 MXN = 5.4805 XPF	1 XPF = 0.1825 MXN
17 mar. 2025	1 MXN = 5.5015 XPF	1 XPF = 0.1818 MXN
18 mar. 2025	1 MXN = 5.4483 XPF	1 XPF = 0.1835 MXN
19 mar. 2025	1 MXN = 5.4834 XPF	1 XPF = 0.1824 MXN
20 mar. 2025	1 MXN = 5.4432 XPF	1 XPF = 0.1837 MXN
21 mar. 2025	1 MXN = 5.4429 XPF	1 XPF = 0.1837 MXN
22 mar. 2025	1 MXN = 5.4206 XPF	1 XPF = 0.1845 MXN
23 mar. 2025	1 MXN = 5.4213 XPF	1 XPF = 0.1845 MXN
24 mar. 2025	1 MXN = 5.4611 XPF	1 XPF = 0.1831 MXN
25 mar. 2025	1 MXN = 5.5056 XPF	1 XPF = 0.1816 MXN
26 mar. 2025	1 MXN = 5.5119 XPF	1 XPF = 0.1814 MXN
27 mar. 2025	1 MXN = 5.4538 XPF	1 XPF = 0.1834 MXN
28 mar. 2025	1 MXN = 5.4467 XPF	1 XPF = 0.1836 MXN
29 mar. 2025	1 MXN = 5.3838 XPF	1 XPF = 0.1857 MXN
30 mar. 2025	1 MXN = 5.3838 XPF	1 XPF = 0.1857 MXN
31 mar. 2025	1 MXN = 5.4045 XPF	1 XPF = 0.185 MXN

Apr 2025

Fecha	MXN-XPF	XPF-MXN
01 abr. 2025	1 MXN = 5.3912 XPF	1 XPF = 0.1855 MXN
02 abr. 2025	1 MXN = 5.4263 XPF	1 XPF = 0.1843 MXN
03 abr. 2025	1 MXN = 5.3547 XPF	1 XPF = 0.1868 MXN
04 abr. 2025	1 MXN = 5.2957 XPF	1 XPF = 0.1888 MXN
05 abr. 2025	1 MXN = 5.3279 XPF	1 XPF = 0.1877 MXN
06 abr. 2025	1 MXN = 5.3279 XPF	1 XPF = 0.1877 MXN
07 abr. 2025	1 MXN = 5.2691 XPF	1 XPF = 0.1898 MXN
08 abr. 2025	1 MXN = 5.3097 XPF	1 XPF = 0.1883 MXN
09 abr. 2025	1 MXN = 5.1572 XPF	1 XPF = 0.1939 MXN
10 abr. 2025	1 MXN = 5.2841 XPF	1 XPF = 0.1892 MXN
11 abr. 2025	1 MXN = 5.1543 XPF	1 XPF = 0.194 MXN
12 abr. 2025	1 MXN = 5.1731 XPF	1 XPF = 0.1933 MXN
13 abr. 2025	1 MXN = 5.1704 XPF	1 XPF = 0.1934 MXN
14 abr. 2025	1 MXN = 5.1894 XPF	1 XPF = 0.1927 MXN
15 abr. 2025	1 MXN = 5.2616 XPF	1 XPF = 0.1901 MXN
16 abr. 2025	1 MXN = 5.236 XPF	1 XPF = 0.191 MXN
17 abr. 2025	1 MXN = 5.2691 XPF	1 XPF = 0.1898 MXN
18 abr. 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
19 abr. 2025	1 MXN = 5.3206 XPF	1 XPF = 0.1879 MXN
20 abr. 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
21 abr. 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
22 abr. 2025	1 MXN = 5.2926 XPF	1 XPF = 0.1889 MXN
23 abr. 2025	1 MXN = 5.345 XPF	1 XPF = 0.1871 MXN
24 abr. 2025	1 MXN = 5.3543 XPF	1 XPF = 0.1868 MXN
25 abr. 2025	1 MXN = 5.3454 XPF	1 XPF = 0.1871 MXN
26 abr. 2025	1 MXN = 5.3665 XPF	1 XPF = 0.1863 MXN
27 abr. 2025	1 MXN = 5.3831 XPF	1 XPF = 0.1858 MXN
28 abr. 2025	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
29 abr. 2025	1 MXN = 5.3471 XPF	1 XPF = 0.187 MXN
30 abr. 2025	1 MXN = 5.3684 XPF	1 XPF = 0.1863 MXN

May 2025

Fecha	MXN-XPF	XPF-MXN
01 may. 2025	1 MXN = 5.3695 XPF	1 XPF = 0.1862 MXN
02 may. 2025	1 MXN = 5.3466 XPF	1 XPF = 0.187 MXN
03 may. 2025	1 MXN = 5.3926 XPF	1 XPF = 0.1854 MXN
04 may. 2025	1 MXN = 5.3919 XPF	1 XPF = 0.1855 MXN
05 may. 2025	1 MXN = 5.3683 XPF	1 XPF = 0.1863 MXN
06 may. 2025	1 MXN = 5.3413 XPF	1 XPF = 0.1872 MXN
07 may. 2025	1 MXN = 5.3494 XPF	1 XPF = 0.1869 MXN
08 may. 2025	1 MXN = 5.398 XPF	1 XPF = 0.1853 MXN
09 may. 2025	1 MXN = 5.4358 XPF	1 XPF = 0.184 MXN
10 may. 2025	1 MXN = 5.4552 XPF	1 XPF = 0.1833 MXN
11 may. 2025	1 MXN = 5.4552 XPF	1 XPF = 0.1833 MXN
12 may. 2025	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
13 may. 2025	1 MXN = 5.4923 XPF	1 XPF = 0.1821 MXN
14 may. 2025	1 MXN = 5.4924 XPF	1 XPF = 0.1821 MXN
15 may. 2025	1 MXN = 5.5159 XPF	1 XPF = 0.1813 MXN
16 may. 2025	1 MXN = 5.4782 XPF	1 XPF = 0.1825 MXN
17 may. 2025	1 MXN = 5.4915 XPF	1 XPF = 0.1821 MXN
18 may. 2025	1 MXN = 5.4897 XPF	1 XPF = 0.1822 MXN
19 may. 2025	1 MXN = 5.4435 XPF	1 XPF = 0.1837 MXN
20 may. 2025	1 MXN = 5.5015 XPF	1 XPF = 0.1818 MXN
21 may. 2025	1 MXN = 5.4621 XPF	1 XPF = 0.1831 MXN
22 may. 2025	1 MXN = 5.4463 XPF	1 XPF = 0.1836 MXN
23 may. 2025	1 MXN = 5.4513 XPF	1 XPF = 0.1834 MXN
24 may. 2025	1 MXN = 5.4545 XPF	1 XPF = 0.1833 MXN
25 may. 2025	1 MXN = 5.4539 XPF	1 XPF = 0.1834 MXN
26 may. 2025	1 MXN = 5.4645 XPF	1 XPF = 0.183 MXN
27 may. 2025	1 MXN = 5.4629 XPF	1 XPF = 0.1831 MXN
28 may. 2025	1 MXN = 5.4621 XPF	1 XPF = 0.1831 MXN
29 may. 2025	1 MXN = 5.4506 XPF	1 XPF = 0.1835 MXN
30 may. 2025	1 MXN = 5.458 XPF	1 XPF = 0.1832 MXN
31 may. 2025	1 MXN = 5.4105 XPF	1 XPF = 0.1848 MXN

Jun 2025

Fecha	MXN-XPF	XPF-MXN
01 jun. 2025	1 MXN = 5.4122 XPF	1 XPF = 0.1848 MXN
02 jun. 2025	1 MXN = 5.4134 XPF	1 XPF = 0.1847 MXN

Información sobre tipos de cambio deMXN-XPF y XPF-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias