> Tipos de cambio de MXN-XPF y XPF-MXN - 2026

Tipos de cambio de MXN-XPF y XPF-MXN - 2026

Tipos de cambio de MXN-XPF y XPF-MXN

Compruebe a continuación los tipos de cambio de MXN-XPF y XPF-MXN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MXN = 5,8127 XPF

1 XPF = 0,172 MXN

1A 2A 2A

MXN frente a XPFXPF frente a MXN

Jan 2026

Fecha	MXN-XPF	XPF-MXN
01 ene. 2026	1 MXN = 5.6433 XPF	1 XPF = 0.1772 MXN
02 ene. 2026	1 MXN = 5.6737 XPF	1 XPF = 0.1763 MXN
03 ene. 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
04 ene. 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
05 ene. 2026	1 MXN = 5.6883 XPF	1 XPF = 0.1758 MXN
06 ene. 2026	1 MXN = 5.6693 XPF	1 XPF = 0.1764 MXN
07 ene. 2026	1 MXN = 5.6807 XPF	1 XPF = 0.176 MXN
08 ene. 2026	1 MXN = 5.69 XPF	1 XPF = 0.1757 MXN
09 ene. 2026	1 MXN = 5.6865 XPF	1 XPF = 0.1759 MXN
10 ene. 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
11 ene. 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
12 ene. 2026	1 MXN = 5.7019 XPF	1 XPF = 0.1754 MXN
13 ene. 2026	1 MXN = 5.7206 XPF	1 XPF = 0.1748 MXN
14 ene. 2026	1 MXN = 5.7447 XPF	1 XPF = 0.1741 MXN
15 ene. 2026	1 MXN = 5.7679 XPF	1 XPF = 0.1734 MXN
16 ene. 2026	1 MXN = 5.8107 XPF	1 XPF = 0.1721 MXN
17 ene. 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
18 ene. 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
19 ene. 2026	1 MXN = 5.8196 XPF	1 XPF = 0.1718 MXN
20 ene. 2026	1 MXN = 5.7708 XPF	1 XPF = 0.1733 MXN
21 ene. 2026	1 MXN = 5.8139 XPF	1 XPF = 0.172 MXN
22 ene. 2026	1 MXN = 5.8314 XPF	1 XPF = 0.1715 MXN
23 ene. 2026	1 MXN = 5.8254 XPF	1 XPF = 0.1717 MXN
24 ene. 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
25 ene. 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
26 ene. 2026	1 MXN = 5.795 XPF	1 XPF = 0.1726 MXN
27 ene. 2026	1 MXN = 5.7799 XPF	1 XPF = 0.173 MXN
28 ene. 2026	1 MXN = 5.8006 XPF	1 XPF = 0.1724 MXN
29 ene. 2026	1 MXN = 5.8162 XPF	1 XPF = 0.1719 MXN
30 ene. 2026	1 MXN = 5.7907 XPF	1 XPF = 0.1727 MXN
31 ene. 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN

Feb 2026

Fecha	MXN-XPF	XPF-MXN
01 feb. 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN
02 feb. 2026	1 MXN = 5.7899 XPF	1 XPF = 0.1727 MXN
03 feb. 2026	1 MXN = 5.8384 XPF	1 XPF = 0.1713 MXN
04 feb. 2026	1 MXN = 5.8542 XPF	1 XPF = 0.1708 MXN
05 feb. 2026	1 MXN = 5.814 XPF	1 XPF = 0.172 MXN
06 feb. 2026	1 MXN = 5.8282 XPF	1 XPF = 0.1716 MXN
07 feb. 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
08 feb. 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
09 feb. 2026	1 MXN = 5.828 XPF	1 XPF = 0.1716 MXN
10 feb. 2026	1 MXN = 5.8256 XPF	1 XPF = 0.1717 MXN
11 feb. 2026	1 MXN = 5.8279 XPF	1 XPF = 0.1716 MXN
12 feb. 2026	1 MXN = 5.8522 XPF	1 XPF = 0.1709 MXN
13 feb. 2026	1 MXN = 5.8424 XPF	1 XPF = 0.1712 MXN
14 feb. 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
15 feb. 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
16 feb. 2026	1 MXN = 5.8688 XPF	1 XPF = 0.1704 MXN
17 feb. 2026	1 MXN = 5.8674 XPF	1 XPF = 0.1704 MXN
18 feb. 2026	1 MXN = 5.8875 XPF	1 XPF = 0.1699 MXN
19 feb. 2026	1 MXN = 5.8783 XPF	1 XPF = 0.1701 MXN
20 feb. 2026	1 MXN = 5.889 XPF	1 XPF = 0.1698 MXN
21 feb. 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
22 feb. 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
23 feb. 2026	1 MXN = 5.8835 XPF	1 XPF = 0.17 MXN
24 feb. 2026	1 MXN = 5.8583 XPF	1 XPF = 0.1707 MXN
25 feb. 2026	1 MXN = 5.9052 XPF	1 XPF = 0.1693 MXN
26 feb. 2026	1 MXN = 5.8806 XPF	1 XPF = 0.1701 MXN
27 feb. 2026	1 MXN = 5.8788 XPF	1 XPF = 0.1701 MXN
28 feb. 2026	1 MXN = 5.8589 XPF	1 XPF = 0.1707 MXN

Mar 2026

Fecha	MXN-XPF	XPF-MXN
01 mar. 2026	1 MXN = 5.859 XPF	1 XPF = 0.1707 MXN
02 mar. 2026	1 MXN = 5.8791 XPF	1 XPF = 0.1701 MXN
03 mar. 2026	1 MXN = 5.8885 XPF	1 XPF = 0.1698 MXN
04 mar. 2026	1 MXN = 5.8372 XPF	1 XPF = 0.1713 MXN
05 mar. 2026	1 MXN = 5.8247 XPF	1 XPF = 0.1717 MXN
06 mar. 2026	1 MXN = 5.7951 XPF	1 XPF = 0.1726 MXN
07 mar. 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
08 mar. 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
09 mar. 2026	1 MXN = 5.7843 XPF	1 XPF = 0.1729 MXN
10 mar. 2026	1 MXN = 5.8472 XPF	1 XPF = 0.171 MXN
11 mar. 2026	1 MXN = 5.8316 XPF	1 XPF = 0.1715 MXN
12 mar. 2026	1 MXN = 5.8295 XPF	1 XPF = 0.1715 MXN
13 mar. 2026	1 MXN = 5.8357 XPF	1 XPF = 0.1714 MXN
14 mar. 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
15 mar. 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
16 mar. 2026	1 MXN = 5.8414 XPF	1 XPF = 0.1712 MXN
17 mar. 2026	1 MXN = 5.8683 XPF	1 XPF = 0.1704 MXN
18 mar. 2026	1 MXN = 5.8568 XPF	1 XPF = 0.1707 MXN
19 mar. 2026	1 MXN = 5.7961 XPF	1 XPF = 0.1725 MXN
20 mar. 2026	1 MXN = 5.7995 XPF	1 XPF = 0.1724 MXN
21 mar. 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
22 mar. 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
23 mar. 2026	1 MXN = 5.7872 XPF	1 XPF = 0.1728 MXN
24 mar. 2026	1 MXN = 5.7602 XPF	1 XPF = 0.1736 MXN
25 mar. 2026	1 MXN = 5.7937 XPF	1 XPF = 0.1726 MXN
26 mar. 2026	1 MXN = 5.8002 XPF	1 XPF = 0.1724 MXN
27 mar. 2026	1 MXN = 5.7499 XPF	1 XPF = 0.1739 MXN
28 mar. 2026	1 MXN = 5.7035 XPF	1 XPF = 0.1753 MXN
29 mar. 2026	1 MXN = 5.7032 XPF	1 XPF = 0.1753 MXN
30 mar. 2026	1 MXN = 5.7477 XPF	1 XPF = 0.174 MXN
31 mar. 2026	1 MXN = 5.7605 XPF	1 XPF = 0.1736 MXN

Apr 2026

Fecha	MXN-XPF	XPF-MXN
01 abr. 2026	1 MXN = 5.7553 XPF	1 XPF = 0.1738 MXN
02 abr. 2026	1 MXN = 5.7752 XPF	1 XPF = 0.1732 MXN
03 abr. 2026	1 MXN = 5.7898 XPF	1 XPF = 0.1727 MXN
04 abr. 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
05 abr. 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
06 abr. 2026	1 MXN = 5.8077 XPF	1 XPF = 0.1722 MXN
07 abr. 2026	1 MXN = 5.8149 XPF	1 XPF = 0.172 MXN
08 abr. 2026	1 MXN = 5.847 XPF	1 XPF = 0.171 MXN
09 abr. 2026	1 MXN = 5.8564 XPF	1 XPF = 0.1708 MXN
10 abr. 2026	1 MXN = 5.8725 XPF	1 XPF = 0.1703 MXN
11 abr. 2026	1 MXN = 5.8813 XPF	1 XPF = 0.17 MXN
12 abr. 2026	1 MXN = 5.7743 XPF	1 XPF = 0.1732 MXN
13 abr. 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
14 abr. 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
15 abr. 2026	1 MXN = 5.8588 XPF	1 XPF = 0.1707 MXN
16 abr. 2026	1 MXN = 5.8648 XPF	1 XPF = 0.1705 MXN
17 abr. 2026	1 MXN = 5.8728 XPF	1 XPF = 0.1703 MXN
18 abr. 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
19 abr. 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
20 abr. 2026	1 MXN = 5.8419 XPF	1 XPF = 0.1712 MXN
21 abr. 2026	1 MXN = 5.8587 XPF	1 XPF = 0.1707 MXN
22 abr. 2026	1 MXN = 5.8716 XPF	1 XPF = 0.1703 MXN
23 abr. 2026	1 MXN = 5.8737 XPF	1 XPF = 0.1703 MXN
24 abr. 2026	1 MXN = 5.8561 XPF	1 XPF = 0.1708 MXN
25 abr. 2026	1 MXN = 5.8571 XPF	1 XPF = 0.1707 MXN
26 abr. 2026	1 MXN = 5.857 XPF	1 XPF = 0.1707 MXN
27 abr. 2026	1 MXN = 5.8516 XPF	1 XPF = 0.1709 MXN
28 abr. 2026	1 MXN = 5.8544 XPF	1 XPF = 0.1708 MXN
29 abr. 2026	1 MXN = 5.8593 XPF	1 XPF = 0.1707 MXN
30 abr. 2026	1 MXN = 5.8238 XPF	1 XPF = 0.1717 MXN

May 2026

Fecha	MXN-XPF	XPF-MXN
01 may. 2026	1 MXN = 5.8167 XPF	1 XPF = 0.1719 MXN
02 may. 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
03 may. 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
04 may. 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
05 may. 2026	1 MXN = 5.8507 XPF	1 XPF = 0.1709 MXN
06 may. 2026	1 MXN = 5.8772 XPF	1 XPF = 0.1701 MXN
07 may. 2026	1 MXN = 5.8943 XPF	1 XPF = 0.1697 MXN
08 may. 2026	1 MXN = 5.8807 XPF	1 XPF = 0.17 MXN

Información sobre tipos de cambio deMXN-XPF y XPF-MXN

Peso Mejicano (MXN) es la divisa utilizada en México. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en México y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias