currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-NAD y NAD-MYR - 2025

Tipos de cambio de MYR-NAD y NAD-MYR - 2025

Tipos de cambio de MYR-NAD y NAD-MYR

Compruebe a continuación los tipos de cambio de MYR-NAD y NAD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 4,2036 NAD
1 NAD = 0,2379 MYR
1A 2A 2A

Jan 2025

FechaMYR-NADNAD-MYR
01 ene. 2025 1 MYR = 4.1984 NAD 1 NAD = 0.2382 MYR
02 ene. 2025 1 MYR = 4.18 NAD 1 NAD = 0.2392 MYR
03 ene. 2025 1 MYR = 4.1729 NAD 1 NAD = 0.2396 MYR
04 ene. 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
05 ene. 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
06 ene. 2025 1 MYR = 4.1121 NAD 1 NAD = 0.2432 MYR
07 ene. 2025 1 MYR = 4.1434 NAD 1 NAD = 0.2413 MYR
08 ene. 2025 1 MYR = 4.1957 NAD 1 NAD = 0.2383 MYR
09 ene. 2025 1 MYR = 4.192 NAD 1 NAD = 0.2385 MYR
10 ene. 2025 1 MYR = 4.2267 NAD 1 NAD = 0.2366 MYR
11 ene. 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
12 ene. 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
13 ene. 2025 1 MYR = 4.2511 NAD 1 NAD = 0.2352 MYR
14 ene. 2025 1 MYR = 4.2158 NAD 1 NAD = 0.2372 MYR
15 ene. 2025 1 MYR = 4.1999 NAD 1 NAD = 0.2381 MYR
16 ene. 2025 1 MYR = 4.1945 NAD 1 NAD = 0.2384 MYR
17 ene. 2025 1 MYR = 4.1562 NAD 1 NAD = 0.2406 MYR
18 ene. 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
19 ene. 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
20 ene. 2025 1 MYR = 4.1671 NAD 1 NAD = 0.24 MYR
21 ene. 2025 1 MYR = 4.1657 NAD 1 NAD = 0.2401 MYR
22 ene. 2025 1 MYR = 4.1798 NAD 1 NAD = 0.2392 MYR
23 ene. 2025 1 MYR = 4.1791 NAD 1 NAD = 0.2393 MYR
24 ene. 2025 1 MYR = 4.1969 NAD 1 NAD = 0.2383 MYR
25 ene. 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
26 ene. 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
27 ene. 2025 1 MYR = 4.2584 NAD 1 NAD = 0.2348 MYR
28 ene. 2025 1 MYR = 4.2585 NAD 1 NAD = 0.2348 MYR
29 ene. 2025 1 MYR = 4.2502 NAD 1 NAD = 0.2353 MYR
30 ene. 2025 1 MYR = 4.2162 NAD 1 NAD = 0.2372 MYR
31 ene. 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR

Feb 2025

FechaMYR-NADNAD-MYR
01 feb. 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR
02 feb. 2025 1 MYR = 4.1952 NAD 1 NAD = 0.2384 MYR
03 feb. 2025 1 MYR = 4.2238 NAD 1 NAD = 0.2368 MYR
04 feb. 2025 1 MYR = 4.2229 NAD 1 NAD = 0.2368 MYR
05 feb. 2025 1 MYR = 4.2119 NAD 1 NAD = 0.2374 MYR
06 feb. 2025 1 MYR = 4.1936 NAD 1 NAD = 0.2385 MYR
07 feb. 2025 1 MYR = 4.1542 NAD 1 NAD = 0.2407 MYR
08 feb. 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
09 feb. 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
10 feb. 2025 1 MYR = 4.1263 NAD 1 NAD = 0.2423 MYR
11 feb. 2025 1 MYR = 4.1313 NAD 1 NAD = 0.2421 MYR
12 feb. 2025 1 MYR = 4.124 NAD 1 NAD = 0.2425 MYR
13 feb. 2025 1 MYR = 4.1291 NAD 1 NAD = 0.2422 MYR
14 feb. 2025 1 MYR = 4.1448 NAD 1 NAD = 0.2413 MYR
15 feb. 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
16 feb. 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
17 feb. 2025 1 MYR = 4.1574 NAD 1 NAD = 0.2405 MYR
18 feb. 2025 1 MYR = 4.1469 NAD 1 NAD = 0.2411 MYR
19 feb. 2025 1 MYR = 4.1636 NAD 1 NAD = 0.2402 MYR
20 feb. 2025 1 MYR = 4.1818 NAD 1 NAD = 0.2391 MYR
21 feb. 2025 1 MYR = 4.1532 NAD 1 NAD = 0.2408 MYR
22 feb. 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
23 feb. 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
24 feb. 2025 1 MYR = 4.1593 NAD 1 NAD = 0.2404 MYR
25 feb. 2025 1 MYR = 4.1493 NAD 1 NAD = 0.241 MYR
26 feb. 2025 1 MYR = 4.1696 NAD 1 NAD = 0.2398 MYR
27 feb. 2025 1 MYR = 4.1483 NAD 1 NAD = 0.2411 MYR
28 feb. 2025 1 MYR = 4.1545 NAD 1 NAD = 0.2407 MYR

Mar 2025

FechaMYR-NADNAD-MYR
01 mar. 2025 1 MYR = 4.1928 NAD 1 NAD = 0.2385 MYR
02 mar. 2025 1 MYR = 4.1874 NAD 1 NAD = 0.2388 MYR
03 mar. 2025 1 MYR = 4.1913 NAD 1 NAD = 0.2386 MYR
04 mar. 2025 1 MYR = 4.1501 NAD 1 NAD = 0.241 MYR
05 mar. 2025 1 MYR = 4.1525 NAD 1 NAD = 0.2408 MYR
06 mar. 2025 1 MYR = 4.1415 NAD 1 NAD = 0.2415 MYR
07 mar. 2025 1 MYR = 4.1076 NAD 1 NAD = 0.2435 MYR
08 mar. 2025 1 MYR = 4.1282 NAD 1 NAD = 0.2422 MYR
09 mar. 2025 1 MYR = 4.1109 NAD 1 NAD = 0.2433 MYR
10 mar. 2025 1 MYR = 4.1243 NAD 1 NAD = 0.2425 MYR
11 mar. 2025 1 MYR = 4.1378 NAD 1 NAD = 0.2417 MYR
12 mar. 2025 1 MYR = 4.1602 NAD 1 NAD = 0.2404 MYR
13 mar. 2025 1 MYR = 4.1441 NAD 1 NAD = 0.2413 MYR
14 mar. 2025 1 MYR = 4.1296 NAD 1 NAD = 0.2422 MYR
15 mar. 2025 1 MYR = 4.0822 NAD 1 NAD = 0.245 MYR
16 mar. 2025 1 MYR = 4.0861 NAD 1 NAD = 0.2447 MYR
17 mar. 2025 1 MYR = 4.0808 NAD 1 NAD = 0.245 MYR
18 mar. 2025 1 MYR = 4.0664 NAD 1 NAD = 0.2459 MYR
19 mar. 2025 1 MYR = 4.0749 NAD 1 NAD = 0.2454 MYR
20 mar. 2025 1 MYR = 4.0926 NAD 1 NAD = 0.2443 MYR
21 mar. 2025 1 MYR = 4.0993 NAD 1 NAD = 0.2439 MYR
22 mar. 2025 1 MYR = 4.1021 NAD 1 NAD = 0.2438 MYR
23 mar. 2025 1 MYR = 4.1135 NAD 1 NAD = 0.2431 MYR
24 mar. 2025 1 MYR = 4.1204 NAD 1 NAD = 0.2427 MYR
25 mar. 2025 1 MYR = 4.1006 NAD 1 NAD = 0.2439 MYR
26 mar. 2025 1 MYR = 4.1253 NAD 1 NAD = 0.2424 MYR
27 mar. 2025 1 MYR = 4.1091 NAD 1 NAD = 0.2434 MYR
28 mar. 2025 1 MYR = 4.0949 NAD 1 NAD = 0.2442 MYR
29 mar. 2025 1 MYR = 4.1496 NAD 1 NAD = 0.241 MYR
30 mar. 2025 1 MYR = 4.1377 NAD 1 NAD = 0.2417 MYR
31 mar. 2025 1 MYR = 4.1362 NAD 1 NAD = 0.2418 MYR

Apr 2025

FechaMYR-NADNAD-MYR
01 abr. 2025 1 MYR = 4.1414 NAD 1 NAD = 0.2415 MYR
02 abr. 2025 1 MYR = 4.1939 NAD 1 NAD = 0.2384 MYR
03 abr. 2025 1 MYR = 4.2128 NAD 1 NAD = 0.2374 MYR
04 abr. 2025 1 MYR = 4.2879 NAD 1 NAD = 0.2332 MYR
05 abr. 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR
06 abr. 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR
07 abr. 2025 1 MYR = 4.326 NAD 1 NAD = 0.2312 MYR
08 abr. 2025 1 MYR = 4.3711 NAD 1 NAD = 0.2288 MYR
09 abr. 2025 1 MYR = 4.3831 NAD 1 NAD = 0.2282 MYR
10 abr. 2025 1 MYR = 4.4094 NAD 1 NAD = 0.2268 MYR
11 abr. 2025 1 MYR = 4.3697 NAD 1 NAD = 0.2288 MYR
12 abr. 2025 1 MYR = 4.353 NAD 1 NAD = 0.2297 MYR
13 abr. 2025 1 MYR = 4.3212 NAD 1 NAD = 0.2314 MYR
14 abr. 2025 1 MYR = 4.331 NAD 1 NAD = 0.2309 MYR
15 abr. 2025 1 MYR = 4.285 NAD 1 NAD = 0.2334 MYR
16 abr. 2025 1 MYR = 4.306 NAD 1 NAD = 0.2322 MYR
17 abr. 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
18 abr. 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
19 abr. 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
20 abr. 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
21 abr. 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
22 abr. 2025 1 MYR = 4.2445 NAD 1 NAD = 0.2356 MYR
23 abr. 2025 1 MYR = 4.229 NAD 1 NAD = 0.2365 MYR
24 abr. 2025 1 MYR = 4.2644 NAD 1 NAD = 0.2345 MYR
25 abr. 2025 1 MYR = 4.3144 NAD 1 NAD = 0.2318 MYR
26 abr. 2025 1 MYR = 4.2707 NAD 1 NAD = 0.2342 MYR
27 abr. 2025 1 MYR = 4.2707 NAD 1 NAD = 0.2342 MYR
28 abr. 2025 1 MYR = 4.2805 NAD 1 NAD = 0.2336 MYR
29 abr. 2025 1 MYR = 4.2866 NAD 1 NAD = 0.2333 MYR
30 abr. 2025 1 MYR = 4.3142 NAD 1 NAD = 0.2318 MYR

May 2025

FechaMYR-NADNAD-MYR
01 may. 2025 1 MYR = 4.3282 NAD 1 NAD = 0.231 MYR
02 may. 2025 1 MYR = 4.3207 NAD 1 NAD = 0.2314 MYR
03 may. 2025 1 MYR = 4.3299 NAD 1 NAD = 0.231 MYR
04 may. 2025 1 MYR = 4.3299 NAD 1 NAD = 0.231 MYR
05 may. 2025 1 MYR = 4.3008 NAD 1 NAD = 0.2325 MYR
06 may. 2025 1 MYR = 4.3126 NAD 1 NAD = 0.2319 MYR
07 may. 2025 1 MYR = 4.3148 NAD 1 NAD = 0.2318 MYR
08 may. 2025 1 MYR = 4.246 NAD 1 NAD = 0.2355 MYR
09 may. 2025 1 MYR = 4.2314 NAD 1 NAD = 0.2363 MYR
10 may. 2025 1 MYR = 4.2472 NAD 1 NAD = 0.2354 MYR
11 may. 2025 1 MYR = 4.2472 NAD 1 NAD = 0.2354 MYR
12 may. 2025 1 MYR = 4.2578 NAD 1 NAD = 0.2349 MYR
13 may. 2025 1 MYR = 4.2378 NAD 1 NAD = 0.236 MYR
14 may. 2025 1 MYR = 4.2563 NAD 1 NAD = 0.2349 MYR
15 may. 2025 1 MYR = 4.2378 NAD 1 NAD = 0.236 MYR
16 may. 2025 1 MYR = 4.2002 NAD 1 NAD = 0.2381 MYR
17 may. 2025 1 MYR = 4.2157 NAD 1 NAD = 0.2372 MYR
18 may. 2025 1 MYR = 4.2157 NAD 1 NAD = 0.2372 MYR
19 may. 2025 1 MYR = 4.2088 NAD 1 NAD = 0.2376 MYR
20 may. 2025 1 MYR = 4.1853 NAD 1 NAD = 0.2389 MYR
21 may. 2025 1 MYR = 4.1826 NAD 1 NAD = 0.2391 MYR
22 may. 2025 1 MYR = 4.2126 NAD 1 NAD = 0.2374 MYR
23 may. 2025 1 MYR = 4.232 NAD 1 NAD = 0.2363 MYR
24 may. 2025 1 MYR = 4.2235 NAD 1 NAD = 0.2368 MYR
25 may. 2025 1 MYR = 4.2235 NAD 1 NAD = 0.2368 MYR
26 may. 2025 1 MYR = 4.2334 NAD 1 NAD = 0.2362 MYR
27 may. 2025 1 MYR = 4.2218 NAD 1 NAD = 0.2369 MYR
28 may. 2025 1 MYR = 4.2388 NAD 1 NAD = 0.2359 MYR
29 may. 2025 1 MYR = 4.2084 NAD 1 NAD = 0.2376 MYR
30 may. 2025 1 MYR = 4.2048 NAD 1 NAD = 0.2378 MYR
31 may. 2025 1 MYR = 4.2048 NAD 1 NAD = 0.2378 MYR

Jun 2025

FechaMYR-NADNAD-MYR
01 jun. 2025 1 MYR = 4.2048 NAD 1 NAD = 0.2378 MYR
02 jun. 2025 1 MYR = 4.2113 NAD 1 NAD = 0.2375 MYR
03 jun. 2025 1 MYR = 4.2212 NAD 1 NAD = 0.2369 MYR
04 jun. 2025 1 MYR = 4.1989 NAD 1 NAD = 0.2382 MYR
05 jun. 2025 1 MYR = 4.1971 NAD 1 NAD = 0.2383 MYR
06 jun. 2025 1 MYR = 4.1972 NAD 1 NAD = 0.2383 MYR
07 jun. 2025 1 MYR = 4.2071 NAD 1 NAD = 0.2377 MYR
08 jun. 2025 1 MYR = 4.2071 NAD 1 NAD = 0.2377 MYR
09 jun. 2025 1 MYR = 4.1888 NAD 1 NAD = 0.2387 MYR
10 jun. 2025 1 MYR = 4.185 NAD 1 NAD = 0.2389 MYR
11 jun. 2025 1 MYR = 4.2015 NAD 1 NAD = 0.238 MYR
12 jun. 2025 1 MYR = 4.2159 NAD 1 NAD = 0.2372 MYR
13 jun. 2025 1 MYR = 4.2424 NAD 1 NAD = 0.2357 MYR
14 jun. 2025 1 MYR = 4.2204 NAD 1 NAD = 0.2369 MYR
15 jun. 2025 1 MYR = 4.2204 NAD 1 NAD = 0.2369 MYR
16 jun. 2025 1 MYR = 4.1934 NAD 1 NAD = 0.2385 MYR
17 jun. 2025 1 MYR = 4.2 NAD 1 NAD = 0.2381 MYR
18 jun. 2025 1 MYR = 4.2557 NAD 1 NAD = 0.235 MYR
19 jun. 2025 1 MYR = 4.2384 NAD 1 NAD = 0.2359 MYR
20 jun. 2025 1 MYR = 4.2481 NAD 1 NAD = 0.2354 MYR
21 jun. 2025 1 MYR = 4.2445 NAD 1 NAD = 0.2356 MYR
22 jun. 2025 1 MYR = 4.2445 NAD 1 NAD = 0.2356 MYR
23 jun. 2025 1 MYR = 4.2165 NAD 1 NAD = 0.2372 MYR
24 jun. 2025 1 MYR = 4.1744 NAD 1 NAD = 0.2396 MYR
25 jun. 2025 1 MYR = 4.1935 NAD 1 NAD = 0.2385 MYR
26 jun. 2025 1 MYR = 4.1847 NAD 1 NAD = 0.239 MYR
27 jun. 2025 1 MYR = 4.2334 NAD 1 NAD = 0.2362 MYR
28 jun. 2025 1 MYR = 4.2321 NAD 1 NAD = 0.2363 MYR
29 jun. 2025 1 MYR = 4.2321 NAD 1 NAD = 0.2363 MYR
30 jun. 2025 1 MYR = 4.215 NAD 1 NAD = 0.2372 MYR

Jul 2025

FechaMYR-NADNAD-MYR
01 jul. 2025 1 MYR = 4.189 NAD 1 NAD = 0.2387 MYR
02 jul. 2025 1 MYR = 4.1769 NAD 1 NAD = 0.2394 MYR
03 jul. 2025 1 MYR = 4.1477 NAD 1 NAD = 0.2411 MYR
04 jul. 2025 1 MYR = 4.166 NAD 1 NAD = 0.24 MYR
05 jul. 2025 1 MYR = 4.1671 NAD 1 NAD = 0.24 MYR
06 jul. 2025 1 MYR = 4.1671 NAD 1 NAD = 0.24 MYR
07 jul. 2025 1 MYR = 4.1932 NAD 1 NAD = 0.2385 MYR
08 jul. 2025 1 MYR = 4.1911 NAD 1 NAD = 0.2386 MYR
09 jul. 2025 1 MYR = 4.1932 NAD 1 NAD = 0.2385 MYR
10 jul. 2025 1 MYR = 4.1785 NAD 1 NAD = 0.2393 MYR
11 jul. 2025 1 MYR = 4.1923 NAD 1 NAD = 0.2385 MYR
12 jul. 2025 1 MYR = 4.1922 NAD 1 NAD = 0.2385 MYR

Información sobre tipos de cambio deMYR-NAD y NAD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats