currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-NIO y NIO-MYR - 2025

Tipos de cambio de MYR-NIO y NIO-MYR - 2025

Tipos de cambio de MYR-NIO y NIO-MYR

Compruebe a continuación los tipos de cambio de MYR-NIO y NIO-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 8,3552 NIO
1 NIO = 0,1197 MYR
1A 2A 2A

Jan 2025

FechaMYR-NIONIO-MYR
01 ene. 2025 1 MYR = 8.2369 NIO 1 NIO = 0.1214 MYR
02 ene. 2025 1 MYR = 8.2173 NIO 1 NIO = 0.1217 MYR
03 ene. 2025 1 MYR = 8.1811 NIO 1 NIO = 0.1222 MYR
04 ene. 2025 1 MYR = 8.1565 NIO 1 NIO = 0.1226 MYR
05 ene. 2025 1 MYR = 8.1565 NIO 1 NIO = 0.1226 MYR
06 ene. 2025 1 MYR = 8.1645 NIO 1 NIO = 0.1225 MYR
07 ene. 2025 1 MYR = 8.2037 NIO 1 NIO = 0.1219 MYR
08 ene. 2025 1 MYR = 8.1831 NIO 1 NIO = 0.1222 MYR
09 ene. 2025 1 MYR = 8.172 NIO 1 NIO = 0.1224 MYR
10 ene. 2025 1 MYR = 8.1833 NIO 1 NIO = 0.1222 MYR
11 ene. 2025 1 MYR = 8.2201 NIO 1 NIO = 0.1217 MYR
12 ene. 2025 1 MYR = 8.2201 NIO 1 NIO = 0.1217 MYR
13 ene. 2025 1 MYR = 8.1624 NIO 1 NIO = 0.1225 MYR
14 ene. 2025 1 MYR = 8.179 NIO 1 NIO = 0.1223 MYR
15 ene. 2025 1 MYR = 8.1788 NIO 1 NIO = 0.1223 MYR
16 ene. 2025 1 MYR = 8.1789 NIO 1 NIO = 0.1223 MYR
17 ene. 2025 1 MYR = 8.1668 NIO 1 NIO = 0.1224 MYR
18 ene. 2025 1 MYR = 8.1659 NIO 1 NIO = 0.1225 MYR
19 ene. 2025 1 MYR = 8.1659 NIO 1 NIO = 0.1225 MYR
20 ene. 2025 1 MYR = 8.19 NIO 1 NIO = 0.1221 MYR
21 ene. 2025 1 MYR = 8.2225 NIO 1 NIO = 0.1216 MYR
22 ene. 2025 1 MYR = 8.2492 NIO 1 NIO = 0.1212 MYR
23 ene. 2025 1 MYR = 8.2845 NIO 1 NIO = 0.1207 MYR
24 ene. 2025 1 MYR = 8.4096 NIO 1 NIO = 0.1189 MYR
25 ene. 2025 1 MYR = 8.3913 NIO 1 NIO = 0.1192 MYR
26 ene. 2025 1 MYR = 8.3913 NIO 1 NIO = 0.1192 MYR
27 ene. 2025 1 MYR = 8.4055 NIO 1 NIO = 0.119 MYR
28 ene. 2025 1 MYR = 8.3845 NIO 1 NIO = 0.1193 MYR
29 ene. 2025 1 MYR = 8.3839 NIO 1 NIO = 0.1193 MYR
30 ene. 2025 1 MYR = 8.3777 NIO 1 NIO = 0.1194 MYR
31 ene. 2025 1 MYR = 8.2567 NIO 1 NIO = 0.1211 MYR

Feb 2025

FechaMYR-NIONIO-MYR
01 feb. 2025 1 MYR = 8.2566 NIO 1 NIO = 0.1211 MYR
02 feb. 2025 1 MYR = 8.2703 NIO 1 NIO = 0.1209 MYR
03 feb. 2025 1 MYR = 8.22 NIO 1 NIO = 0.1217 MYR
04 feb. 2025 1 MYR = 8.2809 NIO 1 NIO = 0.1208 MYR
05 feb. 2025 1 MYR = 8.3248 NIO 1 NIO = 0.1201 MYR
06 feb. 2025 1 MYR = 8.2994 NIO 1 NIO = 0.1205 MYR
07 feb. 2025 1 MYR = 8.2939 NIO 1 NIO = 0.1206 MYR
08 feb. 2025 1 MYR = 8.3256 NIO 1 NIO = 0.1201 MYR
09 feb. 2025 1 MYR = 8.3256 NIO 1 NIO = 0.1201 MYR
10 feb. 2025 1 MYR = 8.2398 NIO 1 NIO = 0.1214 MYR
11 feb. 2025 1 MYR = 8.2301 NIO 1 NIO = 0.1215 MYR
12 feb. 2025 1 MYR = 8.2302 NIO 1 NIO = 0.1215 MYR
13 feb. 2025 1 MYR = 8.241 NIO 1 NIO = 0.1213 MYR
14 feb. 2025 1 MYR = 8.3007 NIO 1 NIO = 0.1205 MYR
15 feb. 2025 1 MYR = 8.274 NIO 1 NIO = 0.1209 MYR
16 feb. 2025 1 MYR = 8.274 NIO 1 NIO = 0.1209 MYR
17 feb. 2025 1 MYR = 8.2991 NIO 1 NIO = 0.1205 MYR
18 feb. 2025 1 MYR = 8.2837 NIO 1 NIO = 0.1207 MYR
19 feb. 2025 1 MYR = 8.2812 NIO 1 NIO = 0.1208 MYR
20 feb. 2025 1 MYR = 8.282 NIO 1 NIO = 0.1207 MYR
21 feb. 2025 1 MYR = 8.3333 NIO 1 NIO = 0.12 MYR
22 feb. 2025 1 MYR = 8.3323 NIO 1 NIO = 0.12 MYR
23 feb. 2025 1 MYR = 8.3323 NIO 1 NIO = 0.12 MYR
24 feb. 2025 1 MYR = 8.3408 NIO 1 NIO = 0.1199 MYR
25 feb. 2025 1 MYR = 8.3145 NIO 1 NIO = 0.1203 MYR
26 feb. 2025 1 MYR = 8.3142 NIO 1 NIO = 0.1203 MYR
27 feb. 2025 1 MYR = 8.2769 NIO 1 NIO = 0.1208 MYR
28 feb. 2025 1 MYR = 8.2793 NIO 1 NIO = 0.1208 MYR

Mar 2025

FechaMYR-NIONIO-MYR
01 mar. 2025 1 MYR = 8.2354 NIO 1 NIO = 0.1214 MYR
02 mar. 2025 1 MYR = 8.2073 NIO 1 NIO = 0.1218 MYR
03 mar. 2025 1 MYR = 8.2245 NIO 1 NIO = 0.1216 MYR
04 mar. 2025 1 MYR = 8.2385 NIO 1 NIO = 0.1214 MYR
05 mar. 2025 1 MYR = 8.296 NIO 1 NIO = 0.1205 MYR
06 mar. 2025 1 MYR = 8.3119 NIO 1 NIO = 0.1203 MYR
07 mar. 2025 1 MYR = 8.3402 NIO 1 NIO = 0.1199 MYR
08 mar. 2025 1 MYR = 8.3239 NIO 1 NIO = 0.1201 MYR
09 mar. 2025 1 MYR = 8.347 NIO 1 NIO = 0.1198 MYR
10 mar. 2025 1 MYR = 8.2954 NIO 1 NIO = 0.1205 MYR
11 mar. 2025 1 MYR = 8.3237 NIO 1 NIO = 0.1201 MYR
12 mar. 2025 1 MYR = 8.3125 NIO 1 NIO = 0.1203 MYR
13 mar. 2025 1 MYR = 8.2908 NIO 1 NIO = 0.1206 MYR
14 mar. 2025 1 MYR = 8.3012 NIO 1 NIO = 0.1205 MYR
15 mar. 2025 1 MYR = 8.2566 NIO 1 NIO = 0.1211 MYR
16 mar. 2025 1 MYR = 8.2369 NIO 1 NIO = 0.1214 MYR
17 mar. 2025 1 MYR = 8.2817 NIO 1 NIO = 0.1207 MYR
18 mar. 2025 1 MYR = 8.2707 NIO 1 NIO = 0.1209 MYR
19 mar. 2025 1 MYR = 8.2782 NIO 1 NIO = 0.1208 MYR
20 mar. 2025 1 MYR = 8.295 NIO 1 NIO = 0.1206 MYR
21 mar. 2025 1 MYR = 8.3141 NIO 1 NIO = 0.1203 MYR
22 mar. 2025 1 MYR = 8.2995 NIO 1 NIO = 0.1205 MYR
23 mar. 2025 1 MYR = 8.2856 NIO 1 NIO = 0.1207 MYR
24 mar. 2025 1 MYR = 8.2843 NIO 1 NIO = 0.1207 MYR
25 mar. 2025 1 MYR = 8.2987 NIO 1 NIO = 0.1205 MYR
26 mar. 2025 1 MYR = 8.3136 NIO 1 NIO = 0.1203 MYR
27 mar. 2025 1 MYR = 8.3003 NIO 1 NIO = 0.1205 MYR
28 mar. 2025 1 MYR = 8.2922 NIO 1 NIO = 0.1206 MYR
29 mar. 2025 1 MYR = 8.2937 NIO 1 NIO = 0.1206 MYR
30 mar. 2025 1 MYR = 8.2542 NIO 1 NIO = 0.1212 MYR
31 mar. 2025 1 MYR = 8.2978 NIO 1 NIO = 0.1205 MYR

Apr 2025

FechaMYR-NIONIO-MYR
01 abr. 2025 1 MYR = 8.2705 NIO 1 NIO = 0.1209 MYR
02 abr. 2025 1 MYR = 8.2586 NIO 1 NIO = 0.1211 MYR
03 abr. 2025 1 MYR = 8.2619 NIO 1 NIO = 0.121 MYR
04 abr. 2025 1 MYR = 8.2744 NIO 1 NIO = 0.1209 MYR
05 abr. 2025 1 MYR = 8.3448 NIO 1 NIO = 0.1198 MYR
06 abr. 2025 1 MYR = 8.3448 NIO 1 NIO = 0.1198 MYR
07 abr. 2025 1 MYR = 8.2185 NIO 1 NIO = 0.1217 MYR
08 abr. 2025 1 MYR = 8.2251 NIO 1 NIO = 0.1216 MYR
09 abr. 2025 1 MYR = 8.1784 NIO 1 NIO = 0.1223 MYR
10 abr. 2025 1 MYR = 8.1748 NIO 1 NIO = 0.1223 MYR
11 abr. 2025 1 MYR = 8.236 NIO 1 NIO = 0.1214 MYR
12 abr. 2025 1 MYR = 8.3038 NIO 1 NIO = 0.1204 MYR
13 abr. 2025 1 MYR = 8.2793 NIO 1 NIO = 0.1208 MYR
14 abr. 2025 1 MYR = 8.2791 NIO 1 NIO = 0.1208 MYR
15 abr. 2025 1 MYR = 8.3479 NIO 1 NIO = 0.1198 MYR
16 abr. 2025 1 MYR = 8.3391 NIO 1 NIO = 0.1199 MYR
17 abr. 2025 1 MYR = 8.3437 NIO 1 NIO = 0.1199 MYR
18 abr. 2025 1 MYR = 8.3437 NIO 1 NIO = 0.1199 MYR
19 abr. 2025 1 MYR = 8.3437 NIO 1 NIO = 0.1199 MYR
20 abr. 2025 1 MYR = 8.3437 NIO 1 NIO = 0.1199 MYR
21 abr. 2025 1 MYR = 8.3437 NIO 1 NIO = 0.1199 MYR
22 abr. 2025 1 MYR = 8.3798 NIO 1 NIO = 0.1193 MYR
23 abr. 2025 1 MYR = 8.3797 NIO 1 NIO = 0.1193 MYR
24 abr. 2025 1 MYR = 8.4099 NIO 1 NIO = 0.1189 MYR
25 abr. 2025 1 MYR = 8.4131 NIO 1 NIO = 0.1189 MYR
26 abr. 2025 1 MYR = 8.413 NIO 1 NIO = 0.1189 MYR
27 abr. 2025 1 MYR = 8.413 NIO 1 NIO = 0.1189 MYR
28 abr. 2025 1 MYR = 8.4368 NIO 1 NIO = 0.1185 MYR
29 abr. 2025 1 MYR = 8.5007 NIO 1 NIO = 0.1176 MYR
30 abr. 2025 1 MYR = 8.5257 NIO 1 NIO = 0.1173 MYR

May 2025

FechaMYR-NIONIO-MYR
01 may. 2025 1 MYR = 8.5547 NIO 1 NIO = 0.1169 MYR
02 may. 2025 1 MYR = 8.6377 NIO 1 NIO = 0.1158 MYR
03 may. 2025 1 MYR = 8.6561 NIO 1 NIO = 0.1155 MYR
04 may. 2025 1 MYR = 8.6561 NIO 1 NIO = 0.1155 MYR
05 may. 2025 1 MYR = 8.6425 NIO 1 NIO = 0.1157 MYR
06 may. 2025 1 MYR = 8.6933 NIO 1 NIO = 0.115 MYR
07 may. 2025 1 MYR = 8.6821 NIO 1 NIO = 0.1152 MYR
08 may. 2025 1 MYR = 8.5879 NIO 1 NIO = 0.1164 MYR
09 may. 2025 1 MYR = 8.5604 NIO 1 NIO = 0.1168 MYR
10 may. 2025 1 MYR = 8.4884 NIO 1 NIO = 0.1178 MYR
11 may. 2025 1 MYR = 8.5565 NIO 1 NIO = 0.1169 MYR
12 may. 2025 1 MYR = 8.5471 NIO 1 NIO = 0.117 MYR
13 may. 2025 1 MYR = 8.5088 NIO 1 NIO = 0.1175 MYR
14 may. 2025 1 MYR = 8.5891 NIO 1 NIO = 0.1164 MYR
15 may. 2025 1 MYR = 8.5988 NIO 1 NIO = 0.1163 MYR
16 may. 2025 1 MYR = 8.5612 NIO 1 NIO = 0.1168 MYR
17 may. 2025 1 MYR = 8.5928 NIO 1 NIO = 0.1164 MYR
18 may. 2025 1 MYR = 8.5928 NIO 1 NIO = 0.1164 MYR
19 may. 2025 1 MYR = 8.576 NIO 1 NIO = 0.1166 MYR
20 may. 2025 1 MYR = 8.5564 NIO 1 NIO = 0.1169 MYR
21 may. 2025 1 MYR = 8.6159 NIO 1 NIO = 0.1161 MYR
22 may. 2025 1 MYR = 8.5974 NIO 1 NIO = 0.1163 MYR
23 may. 2025 1 MYR = 8.7015 NIO 1 NIO = 0.1149 MYR
24 may. 2025 1 MYR = 8.6839 NIO 1 NIO = 0.1152 MYR
25 may. 2025 1 MYR = 8.6839 NIO 1 NIO = 0.1152 MYR
26 may. 2025 1 MYR = 8.7224 NIO 1 NIO = 0.1146 MYR
27 may. 2025 1 MYR = 8.6814 NIO 1 NIO = 0.1152 MYR
28 may. 2025 1 MYR = 8.7127 NIO 1 NIO = 0.1148 MYR
29 may. 2025 1 MYR = 8.6737 NIO 1 NIO = 0.1153 MYR
30 may. 2025 1 MYR = 8.6415 NIO 1 NIO = 0.1157 MYR
31 may. 2025 1 MYR = 8.6415 NIO 1 NIO = 0.1157 MYR

Jun 2025

FechaMYR-NIONIO-MYR
01 jun. 2025 1 MYR = 8.6298 NIO 1 NIO = 0.1159 MYR
02 jun. 2025 1 MYR = 8.6154 NIO 1 NIO = 0.1161 MYR

Información sobre tipos de cambio deMYR-NIO y NIO-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats