currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-NOK y NOK-MYR - 2025

Tipos de cambio de MYR-NOK y NOK-MYR - 2025

Tipos de cambio de MYR-NOK y NOK-MYR

Compruebe a continuación los tipos de cambio de MYR-NOK y NOK-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 2,4552 NOK
1 NOK = 0,4073 MYR
1A 2A 2A

Jan 2025

FechaMYR-NOKNOK-MYR
01 ene. 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
02 ene. 2025 1 MYR = 2.5351 NOK 1 NOK = 0.3945 MYR
03 ene. 2025 1 MYR = 2.5274 NOK 1 NOK = 0.3957 MYR
04 ene. 2025 1 MYR = 2.5235 NOK 1 NOK = 0.3963 MYR
05 ene. 2025 1 MYR = 2.5234 NOK 1 NOK = 0.3963 MYR
06 ene. 2025 1 MYR = 2.4913 NOK 1 NOK = 0.4014 MYR
07 ene. 2025 1 MYR = 2.5165 NOK 1 NOK = 0.3974 MYR
08 ene. 2025 1 MYR = 2.5349 NOK 1 NOK = 0.3945 MYR
09 ene. 2025 1 MYR = 2.5335 NOK 1 NOK = 0.3947 MYR
10 ene. 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
11 ene. 2025 1 MYR = 2.5521 NOK 1 NOK = 0.3918 MYR
12 ene. 2025 1 MYR = 2.5523 NOK 1 NOK = 0.3918 MYR
13 ene. 2025 1 MYR = 2.5455 NOK 1 NOK = 0.3929 MYR
14 ene. 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3943 MYR
15 ene. 2025 1 MYR = 2.524 NOK 1 NOK = 0.3962 MYR
16 ene. 2025 1 MYR = 2.5283 NOK 1 NOK = 0.3955 MYR
17 ene. 2025 1 MYR = 2.535 NOK 1 NOK = 0.3945 MYR
18 ene. 2025 1 MYR = 2.5447 NOK 1 NOK = 0.393 MYR
19 ene. 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
20 ene. 2025 1 MYR = 2.5369 NOK 1 NOK = 0.3942 MYR
21 ene. 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
22 ene. 2025 1 MYR = 2.5375 NOK 1 NOK = 0.3941 MYR
23 ene. 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3944 MYR
24 ene. 2025 1 MYR = 2.5618 NOK 1 NOK = 0.3903 MYR
25 ene. 2025 1 MYR = 2.5573 NOK 1 NOK = 0.391 MYR
26 ene. 2025 1 MYR = 2.5594 NOK 1 NOK = 0.3907 MYR
27 ene. 2025 1 MYR = 2.5653 NOK 1 NOK = 0.3898 MYR
28 ene. 2025 1 MYR = 2.5734 NOK 1 NOK = 0.3886 MYR
29 ene. 2025 1 MYR = 2.5776 NOK 1 NOK = 0.388 MYR
30 ene. 2025 1 MYR = 2.576 NOK 1 NOK = 0.3882 MYR
31 ene. 2025 1 MYR = 2.5388 NOK 1 NOK = 0.3939 MYR

Feb 2025

FechaMYR-NOKNOK-MYR
01 feb. 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
02 feb. 2025 1 MYR = 2.5424 NOK 1 NOK = 0.3933 MYR
03 feb. 2025 1 MYR = 2.548 NOK 1 NOK = 0.3925 MYR
04 feb. 2025 1 MYR = 2.5535 NOK 1 NOK = 0.3916 MYR
05 feb. 2025 1 MYR = 2.5359 NOK 1 NOK = 0.3943 MYR
06 feb. 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
07 feb. 2025 1 MYR = 2.5257 NOK 1 NOK = 0.3959 MYR
08 feb. 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
09 feb. 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
10 feb. 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
11 feb. 2025 1 MYR = 2.5091 NOK 1 NOK = 0.3985 MYR
12 feb. 2025 1 MYR = 2.5141 NOK 1 NOK = 0.3978 MYR
13 feb. 2025 1 MYR = 2.5353 NOK 1 NOK = 0.3944 MYR
14 feb. 2025 1 MYR = 2.5076 NOK 1 NOK = 0.3988 MYR
15 feb. 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
16 feb. 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
17 feb. 2025 1 MYR = 2.5085 NOK 1 NOK = 0.3986 MYR
18 feb. 2025 1 MYR = 2.5083 NOK 1 NOK = 0.3987 MYR
19 feb. 2025 1 MYR = 2.511 NOK 1 NOK = 0.3983 MYR
20 feb. 2025 1 MYR = 2.5024 NOK 1 NOK = 0.3996 MYR
21 feb. 2025 1 MYR = 2.5134 NOK 1 NOK = 0.3979 MYR
22 feb. 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
23 feb. 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
24 feb. 2025 1 MYR = 2.5203 NOK 1 NOK = 0.3968 MYR
25 feb. 2025 1 MYR = 2.5147 NOK 1 NOK = 0.3977 MYR
26 feb. 2025 1 MYR = 2.5187 NOK 1 NOK = 0.397 MYR
27 feb. 2025 1 MYR = 2.5107 NOK 1 NOK = 0.3983 MYR
28 feb. 2025 1 MYR = 2.5339 NOK 1 NOK = 0.3947 MYR

Mar 2025

FechaMYR-NOKNOK-MYR
01 mar. 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
02 mar. 2025 1 MYR = 2.5249 NOK 1 NOK = 0.396 MYR
03 mar. 2025 1 MYR = 2.5045 NOK 1 NOK = 0.3993 MYR
04 mar. 2025 1 MYR = 2.5013 NOK 1 NOK = 0.3998 MYR
05 mar. 2025 1 MYR = 2.4941 NOK 1 NOK = 0.4009 MYR
06 mar. 2025 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
07 mar. 2025 1 MYR = 2.4561 NOK 1 NOK = 0.4072 MYR
08 mar. 2025 1 MYR = 2.4577 NOK 1 NOK = 0.4069 MYR
09 mar. 2025 1 MYR = 2.4601 NOK 1 NOK = 0.4065 MYR
10 mar. 2025 1 MYR = 2.4366 NOK 1 NOK = 0.4104 MYR
11 mar. 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
12 mar. 2025 1 MYR = 2.4065 NOK 1 NOK = 0.4155 MYR
13 mar. 2025 1 MYR = 2.408 NOK 1 NOK = 0.4153 MYR
14 mar. 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
15 mar. 2025 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
16 mar. 2025 1 MYR = 2.393 NOK 1 NOK = 0.4179 MYR
17 mar. 2025 1 MYR = 2.3822 NOK 1 NOK = 0.4198 MYR
18 mar. 2025 1 MYR = 2.3758 NOK 1 NOK = 0.4209 MYR
19 mar. 2025 1 MYR = 2.3753 NOK 1 NOK = 0.421 MYR
20 mar. 2025 1 MYR = 2.3929 NOK 1 NOK = 0.4179 MYR
21 mar. 2025 1 MYR = 2.3788 NOK 1 NOK = 0.4204 MYR
22 mar. 2025 1 MYR = 2.3901 NOK 1 NOK = 0.4184 MYR
23 mar. 2025 1 MYR = 2.386 NOK 1 NOK = 0.4191 MYR
24 mar. 2025 1 MYR = 2.3777 NOK 1 NOK = 0.4206 MYR
25 mar. 2025 1 MYR = 2.3595 NOK 1 NOK = 0.4238 MYR
26 mar. 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
27 mar. 2025 1 MYR = 2.3725 NOK 1 NOK = 0.4215 MYR
28 mar. 2025 1 MYR = 2.3655 NOK 1 NOK = 0.4227 MYR
29 mar. 2025 1 MYR = 2.3646 NOK 1 NOK = 0.4229 MYR
30 mar. 2025 1 MYR = 2.3641 NOK 1 NOK = 0.423 MYR
31 mar. 2025 1 MYR = 2.379 NOK 1 NOK = 0.4204 MYR

Apr 2025

FechaMYR-NOKNOK-MYR
01 abr. 2025 1 MYR = 2.3656 NOK 1 NOK = 0.4227 MYR
02 abr. 2025 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
03 abr. 2025 1 MYR = 2.3112 NOK 1 NOK = 0.4327 MYR
04 abr. 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
05 abr. 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
06 abr. 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
07 abr. 2025 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
08 abr. 2025 1 MYR = 2.4414 NOK 1 NOK = 0.4096 MYR
09 abr. 2025 1 MYR = 2.4499 NOK 1 NOK = 0.4082 MYR
10 abr. 2025 1 MYR = 2.4029 NOK 1 NOK = 0.4162 MYR
11 abr. 2025 1 MYR = 2.3877 NOK 1 NOK = 0.4188 MYR
12 abr. 2025 1 MYR = 2.4121 NOK 1 NOK = 0.4146 MYR
13 abr. 2025 1 MYR = 2.4094 NOK 1 NOK = 0.415 MYR
14 abr. 2025 1 MYR = 2.3789 NOK 1 NOK = 0.4204 MYR
15 abr. 2025 1 MYR = 2.3989 NOK 1 NOK = 0.4169 MYR
16 abr. 2025 1 MYR = 2.4088 NOK 1 NOK = 0.4151 MYR
17 abr. 2025 1 MYR = 2.3896 NOK 1 NOK = 0.4185 MYR
18 abr. 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
19 abr. 2025 1 MYR = 2.378 NOK 1 NOK = 0.4205 MYR
20 abr. 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
21 abr. 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
22 abr. 2025 1 MYR = 2.3612 NOK 1 NOK = 0.4235 MYR
23 abr. 2025 1 MYR = 2.3727 NOK 1 NOK = 0.4215 MYR
24 abr. 2025 1 MYR = 2.3792 NOK 1 NOK = 0.4203 MYR
25 abr. 2025 1 MYR = 2.382 NOK 1 NOK = 0.4198 MYR
26 abr. 2025 1 MYR = 2.3862 NOK 1 NOK = 0.4191 MYR
27 abr. 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
28 abr. 2025 1 MYR = 2.3904 NOK 1 NOK = 0.4183 MYR
29 abr. 2025 1 MYR = 2.3984 NOK 1 NOK = 0.417 MYR
30 abr. 2025 1 MYR = 2.4026 NOK 1 NOK = 0.4162 MYR

May 2025

FechaMYR-NOKNOK-MYR
01 may. 2025 1 MYR = 2.4135 NOK 1 NOK = 0.4143 MYR
02 may. 2025 1 MYR = 2.4337 NOK 1 NOK = 0.4109 MYR
03 may. 2025 1 MYR = 2.4443 NOK 1 NOK = 0.4091 MYR
04 may. 2025 1 MYR = 2.4439 NOK 1 NOK = 0.4092 MYR
05 may. 2025 1 MYR = 2.4407 NOK 1 NOK = 0.4097 MYR
06 may. 2025 1 MYR = 2.4476 NOK 1 NOK = 0.4086 MYR
07 may. 2025 1 MYR = 2.424 NOK 1 NOK = 0.4125 MYR
08 may. 2025 1 MYR = 2.4185 NOK 1 NOK = 0.4135 MYR
09 may. 2025 1 MYR = 2.4131 NOK 1 NOK = 0.4144 MYR
10 may. 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
11 may. 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
12 may. 2025 1 MYR = 2.4281 NOK 1 NOK = 0.4118 MYR
13 may. 2025 1 MYR = 2.4068 NOK 1 NOK = 0.4155 MYR
14 may. 2025 1 MYR = 2.4027 NOK 1 NOK = 0.4162 MYR
15 may. 2025 1 MYR = 2.4318 NOK 1 NOK = 0.4112 MYR
16 may. 2025 1 MYR = 2.4183 NOK 1 NOK = 0.4135 MYR
17 may. 2025 1 MYR = 2.4175 NOK 1 NOK = 0.4136 MYR
18 may. 2025 1 MYR = 2.4174 NOK 1 NOK = 0.4137 MYR
19 may. 2025 1 MYR = 2.3981 NOK 1 NOK = 0.417 MYR
20 may. 2025 1 MYR = 2.3963 NOK 1 NOK = 0.4173 MYR
21 may. 2025 1 MYR = 2.3771 NOK 1 NOK = 0.4207 MYR
22 may. 2025 1 MYR = 2.3827 NOK 1 NOK = 0.4197 MYR
23 may. 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
24 may. 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
25 may. 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
26 may. 2025 1 MYR = 2.3928 NOK 1 NOK = 0.4179 MYR
27 may. 2025 1 MYR = 2.3921 NOK 1 NOK = 0.4181 MYR
28 may. 2025 1 MYR = 2.4023 NOK 1 NOK = 0.4163 MYR
29 may. 2025 1 MYR = 2.399 NOK 1 NOK = 0.4168 MYR
30 may. 2025 1 MYR = 2.3892 NOK 1 NOK = 0.4185 MYR
31 may. 2025 1 MYR = 2.3993 NOK 1 NOK = 0.4168 MYR

Jun 2025

FechaMYR-NOKNOK-MYR
01 jun. 2025 1 MYR = 2.4006 NOK 1 NOK = 0.4166 MYR
02 jun. 2025 1 MYR = 2.3908 NOK 1 NOK = 0.4183 MYR

Información sobre tipos de cambio deMYR-NOK y NOK-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats