> Tipos de cambio de MYR-NOK y NOK-MYR - 2025

Tipos de cambio de MYR-NOK y NOK-MYR - 2025

Tipos de cambio de MYR-NOK y NOK-MYR

Compruebe a continuación los tipos de cambio de MYR-NOK y NOK-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 2,4225 NOK

1 NOK = 0,4128 MYR

1A 2A 2A

MYR frente a NOKNOK frente a MYR

Jan 2025

Fecha	MYR-NOK	NOK-MYR
01 ene. 2025	1 MYR = 2.5505 NOK	1 NOK = 0.3921 MYR
02 ene. 2025	1 MYR = 2.5351 NOK	1 NOK = 0.3945 MYR
03 ene. 2025	1 MYR = 2.5274 NOK	1 NOK = 0.3957 MYR
04 ene. 2025	1 MYR = 2.5235 NOK	1 NOK = 0.3963 MYR
05 ene. 2025	1 MYR = 2.5234 NOK	1 NOK = 0.3963 MYR
06 ene. 2025	1 MYR = 2.4913 NOK	1 NOK = 0.4014 MYR
07 ene. 2025	1 MYR = 2.5165 NOK	1 NOK = 0.3974 MYR
08 ene. 2025	1 MYR = 2.5349 NOK	1 NOK = 0.3945 MYR
09 ene. 2025	1 MYR = 2.5335 NOK	1 NOK = 0.3947 MYR
10 ene. 2025	1 MYR = 2.5355 NOK	1 NOK = 0.3944 MYR
11 ene. 2025	1 MYR = 2.5521 NOK	1 NOK = 0.3918 MYR
12 ene. 2025	1 MYR = 2.5523 NOK	1 NOK = 0.3918 MYR
13 ene. 2025	1 MYR = 2.5455 NOK	1 NOK = 0.3929 MYR
14 ene. 2025	1 MYR = 2.5358 NOK	1 NOK = 0.3943 MYR
15 ene. 2025	1 MYR = 2.524 NOK	1 NOK = 0.3962 MYR
16 ene. 2025	1 MYR = 2.5283 NOK	1 NOK = 0.3955 MYR
17 ene. 2025	1 MYR = 2.535 NOK	1 NOK = 0.3945 MYR
18 ene. 2025	1 MYR = 2.5447 NOK	1 NOK = 0.393 MYR
19 ene. 2025	1 MYR = 2.5409 NOK	1 NOK = 0.3936 MYR
20 ene. 2025	1 MYR = 2.5369 NOK	1 NOK = 0.3942 MYR
21 ene. 2025	1 MYR = 2.5505 NOK	1 NOK = 0.3921 MYR
22 ene. 2025	1 MYR = 2.5375 NOK	1 NOK = 0.3941 MYR
23 ene. 2025	1 MYR = 2.5358 NOK	1 NOK = 0.3944 MYR
24 ene. 2025	1 MYR = 2.5618 NOK	1 NOK = 0.3903 MYR
25 ene. 2025	1 MYR = 2.5573 NOK	1 NOK = 0.391 MYR
26 ene. 2025	1 MYR = 2.5594 NOK	1 NOK = 0.3907 MYR
27 ene. 2025	1 MYR = 2.5653 NOK	1 NOK = 0.3898 MYR
28 ene. 2025	1 MYR = 2.5734 NOK	1 NOK = 0.3886 MYR
29 ene. 2025	1 MYR = 2.5776 NOK	1 NOK = 0.388 MYR
30 ene. 2025	1 MYR = 2.576 NOK	1 NOK = 0.3882 MYR
31 ene. 2025	1 MYR = 2.5388 NOK	1 NOK = 0.3939 MYR

Feb 2025

Fecha	MYR-NOK	NOK-MYR
01 feb. 2025	1 MYR = 2.5409 NOK	1 NOK = 0.3936 MYR
02 feb. 2025	1 MYR = 2.5424 NOK	1 NOK = 0.3933 MYR
03 feb. 2025	1 MYR = 2.548 NOK	1 NOK = 0.3925 MYR
04 feb. 2025	1 MYR = 2.5535 NOK	1 NOK = 0.3916 MYR
05 feb. 2025	1 MYR = 2.5359 NOK	1 NOK = 0.3943 MYR
06 feb. 2025	1 MYR = 2.5355 NOK	1 NOK = 0.3944 MYR
07 feb. 2025	1 MYR = 2.5257 NOK	1 NOK = 0.3959 MYR
08 feb. 2025	1 MYR = 2.532 NOK	1 NOK = 0.3949 MYR
09 feb. 2025	1 MYR = 2.532 NOK	1 NOK = 0.3949 MYR
10 feb. 2025	1 MYR = 2.5092 NOK	1 NOK = 0.3985 MYR
11 feb. 2025	1 MYR = 2.5091 NOK	1 NOK = 0.3985 MYR
12 feb. 2025	1 MYR = 2.5141 NOK	1 NOK = 0.3978 MYR
13 feb. 2025	1 MYR = 2.5353 NOK	1 NOK = 0.3944 MYR
14 feb. 2025	1 MYR = 2.5076 NOK	1 NOK = 0.3988 MYR
15 feb. 2025	1 MYR = 2.5092 NOK	1 NOK = 0.3985 MYR
16 feb. 2025	1 MYR = 2.5092 NOK	1 NOK = 0.3985 MYR
17 feb. 2025	1 MYR = 2.5085 NOK	1 NOK = 0.3986 MYR
18 feb. 2025	1 MYR = 2.5083 NOK	1 NOK = 0.3987 MYR
19 feb. 2025	1 MYR = 2.511 NOK	1 NOK = 0.3983 MYR
20 feb. 2025	1 MYR = 2.5024 NOK	1 NOK = 0.3996 MYR
21 feb. 2025	1 MYR = 2.5134 NOK	1 NOK = 0.3979 MYR
22 feb. 2025	1 MYR = 2.5228 NOK	1 NOK = 0.3964 MYR
23 feb. 2025	1 MYR = 2.5228 NOK	1 NOK = 0.3964 MYR
24 feb. 2025	1 MYR = 2.5203 NOK	1 NOK = 0.3968 MYR
25 feb. 2025	1 MYR = 2.5147 NOK	1 NOK = 0.3977 MYR
26 feb. 2025	1 MYR = 2.5187 NOK	1 NOK = 0.397 MYR
27 feb. 2025	1 MYR = 2.5107 NOK	1 NOK = 0.3983 MYR
28 feb. 2025	1 MYR = 2.5339 NOK	1 NOK = 0.3947 MYR

Mar 2025

Fecha	MYR-NOK	NOK-MYR
01 mar. 2025	1 MYR = 2.5228 NOK	1 NOK = 0.3964 MYR
02 mar. 2025	1 MYR = 2.5249 NOK	1 NOK = 0.396 MYR
03 mar. 2025	1 MYR = 2.5045 NOK	1 NOK = 0.3993 MYR
04 mar. 2025	1 MYR = 2.5013 NOK	1 NOK = 0.3998 MYR
05 mar. 2025	1 MYR = 2.4941 NOK	1 NOK = 0.4009 MYR
06 mar. 2025	1 MYR = 2.4524 NOK	1 NOK = 0.4078 MYR
07 mar. 2025	1 MYR = 2.4561 NOK	1 NOK = 0.4072 MYR
08 mar. 2025	1 MYR = 2.4577 NOK	1 NOK = 0.4069 MYR
09 mar. 2025	1 MYR = 2.4601 NOK	1 NOK = 0.4065 MYR
10 mar. 2025	1 MYR = 2.4366 NOK	1 NOK = 0.4104 MYR
11 mar. 2025	1 MYR = 2.4102 NOK	1 NOK = 0.4149 MYR
12 mar. 2025	1 MYR = 2.4065 NOK	1 NOK = 0.4155 MYR
13 mar. 2025	1 MYR = 2.408 NOK	1 NOK = 0.4153 MYR
14 mar. 2025	1 MYR = 2.4063 NOK	1 NOK = 0.4156 MYR
15 mar. 2025	1 MYR = 2.4189 NOK	1 NOK = 0.4134 MYR
16 mar. 2025	1 MYR = 2.393 NOK	1 NOK = 0.4179 MYR
17 mar. 2025	1 MYR = 2.3822 NOK	1 NOK = 0.4198 MYR
18 mar. 2025	1 MYR = 2.3758 NOK	1 NOK = 0.4209 MYR
19 mar. 2025	1 MYR = 2.3753 NOK	1 NOK = 0.421 MYR
20 mar. 2025	1 MYR = 2.3929 NOK	1 NOK = 0.4179 MYR
21 mar. 2025	1 MYR = 2.3788 NOK	1 NOK = 0.4204 MYR
22 mar. 2025	1 MYR = 2.3901 NOK	1 NOK = 0.4184 MYR
23 mar. 2025	1 MYR = 2.386 NOK	1 NOK = 0.4191 MYR
24 mar. 2025	1 MYR = 2.3777 NOK	1 NOK = 0.4206 MYR
25 mar. 2025	1 MYR = 2.3595 NOK	1 NOK = 0.4238 MYR
26 mar. 2025	1 MYR = 2.3775 NOK	1 NOK = 0.4206 MYR
27 mar. 2025	1 MYR = 2.3725 NOK	1 NOK = 0.4215 MYR
28 mar. 2025	1 MYR = 2.3655 NOK	1 NOK = 0.4227 MYR
29 mar. 2025	1 MYR = 2.3646 NOK	1 NOK = 0.4229 MYR
30 mar. 2025	1 MYR = 2.3641 NOK	1 NOK = 0.423 MYR
31 mar. 2025	1 MYR = 2.379 NOK	1 NOK = 0.4204 MYR

Apr 2025

Fecha	MYR-NOK	NOK-MYR
01 abr. 2025	1 MYR = 2.3656 NOK	1 NOK = 0.4227 MYR
02 abr. 2025	1 MYR = 2.342 NOK	1 NOK = 0.427 MYR
03 abr. 2025	1 MYR = 2.3112 NOK	1 NOK = 0.4327 MYR
04 abr. 2025	1 MYR = 2.3775 NOK	1 NOK = 0.4206 MYR
05 abr. 2025	1 MYR = 2.4269 NOK	1 NOK = 0.412 MYR
06 abr. 2025	1 MYR = 2.4269 NOK	1 NOK = 0.412 MYR
07 abr. 2025	1 MYR = 2.4292 NOK	1 NOK = 0.4117 MYR
08 abr. 2025	1 MYR = 2.4414 NOK	1 NOK = 0.4096 MYR
09 abr. 2025	1 MYR = 2.4499 NOK	1 NOK = 0.4082 MYR
10 abr. 2025	1 MYR = 2.4029 NOK	1 NOK = 0.4162 MYR
11 abr. 2025	1 MYR = 2.3877 NOK	1 NOK = 0.4188 MYR
12 abr. 2025	1 MYR = 2.4121 NOK	1 NOK = 0.4146 MYR
13 abr. 2025	1 MYR = 2.4094 NOK	1 NOK = 0.415 MYR
14 abr. 2025	1 MYR = 2.3789 NOK	1 NOK = 0.4204 MYR
15 abr. 2025	1 MYR = 2.3989 NOK	1 NOK = 0.4169 MYR
16 abr. 2025	1 MYR = 2.4088 NOK	1 NOK = 0.4151 MYR
17 abr. 2025	1 MYR = 2.3896 NOK	1 NOK = 0.4185 MYR
18 abr. 2025	1 MYR = 2.3761 NOK	1 NOK = 0.4209 MYR
19 abr. 2025	1 MYR = 2.378 NOK	1 NOK = 0.4205 MYR
20 abr. 2025	1 MYR = 2.3761 NOK	1 NOK = 0.4209 MYR
21 abr. 2025	1 MYR = 2.3761 NOK	1 NOK = 0.4209 MYR
22 abr. 2025	1 MYR = 2.3612 NOK	1 NOK = 0.4235 MYR
23 abr. 2025	1 MYR = 2.3727 NOK	1 NOK = 0.4215 MYR
24 abr. 2025	1 MYR = 2.3792 NOK	1 NOK = 0.4203 MYR
25 abr. 2025	1 MYR = 2.382 NOK	1 NOK = 0.4198 MYR
26 abr. 2025	1 MYR = 2.3862 NOK	1 NOK = 0.4191 MYR
27 abr. 2025	1 MYR = 2.3876 NOK	1 NOK = 0.4188 MYR
28 abr. 2025	1 MYR = 2.3904 NOK	1 NOK = 0.4183 MYR
29 abr. 2025	1 MYR = 2.3984 NOK	1 NOK = 0.417 MYR
30 abr. 2025	1 MYR = 2.4026 NOK	1 NOK = 0.4162 MYR

May 2025

Fecha	MYR-NOK	NOK-MYR
01 may. 2025	1 MYR = 2.4135 NOK	1 NOK = 0.4143 MYR
02 may. 2025	1 MYR = 2.4337 NOK	1 NOK = 0.4109 MYR
03 may. 2025	1 MYR = 2.4443 NOK	1 NOK = 0.4091 MYR
04 may. 2025	1 MYR = 2.4439 NOK	1 NOK = 0.4092 MYR
05 may. 2025	1 MYR = 2.4407 NOK	1 NOK = 0.4097 MYR
06 may. 2025	1 MYR = 2.4476 NOK	1 NOK = 0.4086 MYR
07 may. 2025	1 MYR = 2.424 NOK	1 NOK = 0.4125 MYR
08 may. 2025	1 MYR = 2.4185 NOK	1 NOK = 0.4135 MYR
09 may. 2025	1 MYR = 2.4131 NOK	1 NOK = 0.4144 MYR
10 may. 2025	1 MYR = 2.4138 NOK	1 NOK = 0.4143 MYR
11 may. 2025	1 MYR = 2.4138 NOK	1 NOK = 0.4143 MYR
12 may. 2025	1 MYR = 2.4281 NOK	1 NOK = 0.4118 MYR
13 may. 2025	1 MYR = 2.4068 NOK	1 NOK = 0.4155 MYR
14 may. 2025	1 MYR = 2.4027 NOK	1 NOK = 0.4162 MYR
15 may. 2025	1 MYR = 2.4318 NOK	1 NOK = 0.4112 MYR
16 may. 2025	1 MYR = 2.4183 NOK	1 NOK = 0.4135 MYR
17 may. 2025	1 MYR = 2.4175 NOK	1 NOK = 0.4136 MYR
18 may. 2025	1 MYR = 2.4174 NOK	1 NOK = 0.4137 MYR
19 may. 2025	1 MYR = 2.3981 NOK	1 NOK = 0.417 MYR
20 may. 2025	1 MYR = 2.3963 NOK	1 NOK = 0.4173 MYR
21 may. 2025	1 MYR = 2.3771 NOK	1 NOK = 0.4207 MYR
22 may. 2025	1 MYR = 2.3827 NOK	1 NOK = 0.4197 MYR
23 may. 2025	1 MYR = 2.3876 NOK	1 NOK = 0.4188 MYR
24 may. 2025	1 MYR = 2.3886 NOK	1 NOK = 0.4187 MYR
25 may. 2025	1 MYR = 2.3886 NOK	1 NOK = 0.4187 MYR
26 may. 2025	1 MYR = 2.3928 NOK	1 NOK = 0.4179 MYR
27 may. 2025	1 MYR = 2.3921 NOK	1 NOK = 0.4181 MYR
28 may. 2025	1 MYR = 2.4023 NOK	1 NOK = 0.4163 MYR
29 may. 2025	1 MYR = 2.399 NOK	1 NOK = 0.4168 MYR
30 may. 2025	1 MYR = 2.3892 NOK	1 NOK = 0.4185 MYR
31 may. 2025	1 MYR = 2.3993 NOK	1 NOK = 0.4168 MYR

Jun 2025

Fecha	MYR-NOK	NOK-MYR
01 jun. 2025	1 MYR = 2.4006 NOK	1 NOK = 0.4166 MYR
02 jun. 2025	1 MYR = 2.3677 NOK	1 NOK = 0.4223 MYR
03 jun. 2025	1 MYR = 2.3869 NOK	1 NOK = 0.419 MYR
04 jun. 2025	1 MYR = 2.3813 NOK	1 NOK = 0.4199 MYR
05 jun. 2025	1 MYR = 2.3833 NOK	1 NOK = 0.4196 MYR
06 jun. 2025	1 MYR = 2.3847 NOK	1 NOK = 0.4193 MYR
07 jun. 2025	1 MYR = 2.3923 NOK	1 NOK = 0.418 MYR
08 jun. 2025	1 MYR = 2.3924 NOK	1 NOK = 0.418 MYR
09 jun. 2025	1 MYR = 2.3834 NOK	1 NOK = 0.4196 MYR
10 jun. 2025	1 MYR = 2.3756 NOK	1 NOK = 0.421 MYR
11 jun. 2025	1 MYR = 2.3881 NOK	1 NOK = 0.4187 MYR
12 jun. 2025	1 MYR = 2.364 NOK	1 NOK = 0.423 MYR
13 jun. 2025	1 MYR = 2.3464 NOK	1 NOK = 0.4262 MYR
14 jun. 2025	1 MYR = 2.3377 NOK	1 NOK = 0.4278 MYR
15 jun. 2025	1 MYR = 2.3349 NOK	1 NOK = 0.4283 MYR
16 jun. 2025	1 MYR = 2.3361 NOK	1 NOK = 0.4281 MYR
17 jun. 2025	1 MYR = 2.3256 NOK	1 NOK = 0.43 MYR
18 jun. 2025	1 MYR = 2.3407 NOK	1 NOK = 0.4272 MYR
19 jun. 2025	1 MYR = 2.3588 NOK	1 NOK = 0.4239 MYR
20 jun. 2025	1 MYR = 2.3652 NOK	1 NOK = 0.4228 MYR
21 jun. 2025	1 MYR = 2.3764 NOK	1 NOK = 0.4208 MYR
22 jun. 2025	1 MYR = 2.3764 NOK	1 NOK = 0.4208 MYR
23 jun. 2025	1 MYR = 2.369 NOK	1 NOK = 0.4221 MYR
24 jun. 2025	1 MYR = 2.377 NOK	1 NOK = 0.4207 MYR
25 jun. 2025	1 MYR = 2.3953 NOK	1 NOK = 0.4175 MYR
26 jun. 2025	1 MYR = 2.385 NOK	1 NOK = 0.4193 MYR
27 jun. 2025	1 MYR = 2.3818 NOK	1 NOK = 0.4198 MYR
28 jun. 2025	1 MYR = 2.3831 NOK	1 NOK = 0.4196 MYR
29 jun. 2025	1 MYR = 2.3832 NOK	1 NOK = 0.4196 MYR
30 jun. 2025	1 MYR = 2.3972 NOK	1 NOK = 0.4172 MYR

Jul 2025

Fecha	MYR-NOK	NOK-MYR
01 jul. 2025	1 MYR = 2.3874 NOK	1 NOK = 0.4189 MYR
02 jul. 2025	1 MYR = 2.3845 NOK	1 NOK = 0.4194 MYR
03 jul. 2025	1 MYR = 2.3865 NOK	1 NOK = 0.419 MYR
04 jul. 2025	1 MYR = 2.3841 NOK	1 NOK = 0.4194 MYR
05 jul. 2025	1 MYR = 2.3896 NOK	1 NOK = 0.4185 MYR
06 jul. 2025	1 MYR = 2.3896 NOK	1 NOK = 0.4185 MYR
07 jul. 2025	1 MYR = 2.3925 NOK	1 NOK = 0.418 MYR
08 jul. 2025	1 MYR = 2.3805 NOK	1 NOK = 0.4201 MYR
09 jul. 2025	1 MYR = 2.3802 NOK	1 NOK = 0.4201 MYR
10 jul. 2025	1 MYR = 2.3719 NOK	1 NOK = 0.4216 MYR
11 jul. 2025	1 MYR = 2.3762 NOK	1 NOK = 0.4208 MYR
12 jul. 2025	1 MYR = 2.3815 NOK	1 NOK = 0.4199 MYR
13 jul. 2025	1 MYR = 2.3835 NOK	1 NOK = 0.4196 MYR
14 jul. 2025	1 MYR = 2.3742 NOK	1 NOK = 0.4212 MYR
15 jul. 2025	1 MYR = 2.3972 NOK	1 NOK = 0.4171 MYR
16 jul. 2025	1 MYR = 2.427 NOK	1 NOK = 0.412 MYR
17 jul. 2025	1 MYR = 2.434 NOK	1 NOK = 0.4108 MYR
18 jul. 2025	1 MYR = 2.3998 NOK	1 NOK = 0.4167 MYR
19 jul. 2025	1 MYR = 2.3988 NOK	1 NOK = 0.4169 MYR
20 jul. 2025	1 MYR = 2.3993 NOK	1 NOK = 0.4168 MYR
21 jul. 2025	1 MYR = 2.4008 NOK	1 NOK = 0.4165 MYR
22 jul. 2025	1 MYR = 2.4028 NOK	1 NOK = 0.4162 MYR
23 jul. 2025	1 MYR = 2.3855 NOK	1 NOK = 0.4192 MYR
24 jul. 2025	1 MYR = 2.397 NOK	1 NOK = 0.4172 MYR
25 jul. 2025	1 MYR = 2.4041 NOK	1 NOK = 0.416 MYR
26 jul. 2025	1 MYR = 2.4077 NOK	1 NOK = 0.4153 MYR
27 jul. 2025	1 MYR = 2.4077 NOK	1 NOK = 0.4153 MYR
28 jul. 2025	1 MYR = 2.4063 NOK	1 NOK = 0.4156 MYR
29 jul. 2025	1 MYR = 2.4159 NOK	1 NOK = 0.4139 MYR
30 jul. 2025	1 MYR = 2.4097 NOK	1 NOK = 0.415 MYR
31 jul. 2025	1 MYR = 2.4158 NOK	1 NOK = 0.4139 MYR

Aug 2025

Fecha	MYR-NOK	NOK-MYR
01 ago. 2025	1 MYR = 2.4186 NOK	1 NOK = 0.4135 MYR
02 ago. 2025	1 MYR = 2.3936 NOK	1 NOK = 0.4178 MYR
03 ago. 2025	1 MYR = 2.3936 NOK	1 NOK = 0.4178 MYR
04 ago. 2025	1 MYR = 2.4239 NOK	1 NOK = 0.4126 MYR
05 ago. 2025	1 MYR = 2.429 NOK	1 NOK = 0.4117 MYR
06 ago. 2025	1 MYR = 2.4136 NOK	1 NOK = 0.4143 MYR
07 ago. 2025	1 MYR = 2.4108 NOK	1 NOK = 0.4148 MYR
08 ago. 2025	1 MYR = 2.4163 NOK	1 NOK = 0.4139 MYR
09 ago. 2025	1 MYR = 2.4267 NOK	1 NOK = 0.4121 MYR
10 ago. 2025	1 MYR = 2.4249 NOK	1 NOK = 0.4124 MYR
11 ago. 2025	1 MYR = 2.4188 NOK	1 NOK = 0.4134 MYR
12 ago. 2025	1 MYR = 2.423 NOK	1 NOK = 0.4127 MYR
13 ago. 2025	1 MYR = 2.4219 NOK	1 NOK = 0.4129 MYR
14 ago. 2025	1 MYR = 2.4216 NOK	1 NOK = 0.413 MYR
15 ago. 2025	1 MYR = 2.4142 NOK	1 NOK = 0.4142 MYR
16 ago. 2025	1 MYR = 2.421 NOK	1 NOK = 0.413 MYR
17 ago. 2025	1 MYR = 2.421 NOK	1 NOK = 0.413 MYR
18 ago. 2025	1 MYR = 2.4112 NOK	1 NOK = 0.4147 MYR
19 ago. 2025	1 MYR = 2.4171 NOK	1 NOK = 0.4137 MYR
20 ago. 2025	1 MYR = 2.4271 NOK	1 NOK = 0.412 MYR
21 ago. 2025	1 MYR = 2.4102 NOK	1 NOK = 0.4149 MYR
22 ago. 2025	1 MYR = 2.4125 NOK	1 NOK = 0.4145 MYR
23 ago. 2025	1 MYR = 2.3789 NOK	1 NOK = 0.4204 MYR
24 ago. 2025	1 MYR = 2.3786 NOK	1 NOK = 0.4204 MYR
25 ago. 2025	1 MYR = 2.3992 NOK	1 NOK = 0.4168 MYR
26 ago. 2025	1 MYR = 2.4108 NOK	1 NOK = 0.4148 MYR
27 ago. 2025	1 MYR = 2.4026 NOK	1 NOK = 0.4162 MYR
28 ago. 2025	1 MYR = 2.3859 NOK	1 NOK = 0.4191 MYR
29 ago. 2025	1 MYR = 2.3813 NOK	1 NOK = 0.4199 MYR
30 ago. 2025	1 MYR = 2.3809 NOK	1 NOK = 0.42 MYR
31 ago. 2025	1 MYR = 2.3809 NOK	1 NOK = 0.42 MYR

Sep 2025

Fecha	MYR-NOK	NOK-MYR
01 sep. 2025	1 MYR = 2.3702 NOK	1 NOK = 0.4219 MYR
02 sep. 2025	1 MYR = 2.3692 NOK	1 NOK = 0.4221 MYR
03 sep. 2025	1 MYR = 2.3738 NOK	1 NOK = 0.4213 MYR
04 sep. 2025	1 MYR = 2.3888 NOK	1 NOK = 0.4186 MYR
05 sep. 2025	1 MYR = 2.3798 NOK	1 NOK = 0.4202 MYR
06 sep. 2025	1 MYR = 2.3792 NOK	1 NOK = 0.4203 MYR
07 sep. 2025	1 MYR = 2.3792 NOK	1 NOK = 0.4203 MYR
08 sep. 2025	1 MYR = 2.367 NOK	1 NOK = 0.4225 MYR
09 sep. 2025	1 MYR = 2.3706 NOK	1 NOK = 0.4218 MYR
10 sep. 2025	1 MYR = 2.3523 NOK	1 NOK = 0.4251 MYR
11 sep. 2025	1 MYR = 2.3514 NOK	1 NOK = 0.4253 MYR
12 sep. 2025	1 MYR = 2.3506 NOK	1 NOK = 0.4254 MYR
13 sep. 2025	1 MYR = 2.3448 NOK	1 NOK = 0.4265 MYR
14 sep. 2025	1 MYR = 2.3448 NOK	1 NOK = 0.4265 MYR
15 sep. 2025	1 MYR = 2.3356 NOK	1 NOK = 0.4282 MYR
16 sep. 2025	1 MYR = 2.3329 NOK	1 NOK = 0.4286 MYR
17 sep. 2025	1 MYR = 2.3452 NOK	1 NOK = 0.4264 MYR
18 sep. 2025	1 MYR = 2.3362 NOK	1 NOK = 0.428 MYR
19 sep. 2025	1 MYR = 2.3603 NOK	1 NOK = 0.4237 MYR
20 sep. 2025	1 MYR = 2.3628 NOK	1 NOK = 0.4232 MYR
21 sep. 2025	1 MYR = 2.3628 NOK	1 NOK = 0.4232 MYR
22 sep. 2025	1 MYR = 2.3627 NOK	1 NOK = 0.4232 MYR
23 sep. 2025	1 MYR = 2.3568 NOK	1 NOK = 0.4243 MYR
24 sep. 2025	1 MYR = 2.3627 NOK	1 NOK = 0.4232 MYR
25 sep. 2025	1 MYR = 2.3634 NOK	1 NOK = 0.4231 MYR
26 sep. 2025	1 MYR = 2.3764 NOK	1 NOK = 0.4208 MYR
27 sep. 2025	1 MYR = 2.3632 NOK	1 NOK = 0.4232 MYR
28 sep. 2025	1 MYR = 2.3632 NOK	1 NOK = 0.4232 MYR
29 sep. 2025	1 MYR = 2.3623 NOK	1 NOK = 0.4233 MYR
30 sep. 2025	1 MYR = 2.3722 NOK	1 NOK = 0.4216 MYR

Oct 2025

Fecha	MYR-NOK	NOK-MYR
01 oct. 2025	1 MYR = 2.3606 NOK	1 NOK = 0.4236 MYR
02 oct. 2025	1 MYR = 2.3634 NOK	1 NOK = 0.4231 MYR
03 oct. 2025	1 MYR = 2.3668 NOK	1 NOK = 0.4225 MYR
04 oct. 2025	1 MYR = 2.369 NOK	1 NOK = 0.4221 MYR
05 oct. 2025	1 MYR = 2.369 NOK	1 NOK = 0.4221 MYR
06 oct. 2025	1 MYR = 2.3643 NOK	1 NOK = 0.423 MYR
07 oct. 2025	1 MYR = 2.3625 NOK	1 NOK = 0.4233 MYR
08 oct. 2025	1 MYR = 2.3691 NOK	1 NOK = 0.4221 MYR
09 oct. 2025	1 MYR = 2.3742 NOK	1 NOK = 0.4212 MYR
10 oct. 2025	1 MYR = 2.3895 NOK	1 NOK = 0.4185 MYR
11 oct. 2025	1 MYR = 2.3944 NOK	1 NOK = 0.4176 MYR
12 oct. 2025	1 MYR = 2.3944 NOK	1 NOK = 0.4176 MYR
13 oct. 2025	1 MYR = 2.387 NOK	1 NOK = 0.4189 MYR
14 oct. 2025	1 MYR = 2.386 NOK	1 NOK = 0.4191 MYR

Información sobre tipos de cambio deMYR-NOK y NOK-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias