> Tipos de cambio de MYR-NPR y NPR-MYR - 2025

Tipos de cambio de MYR-NPR y NPR-MYR - 2025

Tipos de cambio de MYR-NPR y NPR-MYR

Compruebe a continuación los tipos de cambio de MYR-NPR y NPR-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 32,1429 NPR

1 NPR = 0,0311 MYR

1A 2A 2A

MYR frente a NPRNPR frente a MYR

Jan 2025

Fecha	MYR-NPR	NPR-MYR
01 ene. 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 ene. 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 ene. 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 ene. 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 ene. 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 ene. 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 ene. 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 ene. 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 ene. 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 ene. 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 ene. 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 ene. 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 ene. 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 ene. 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 ene. 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 ene. 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 ene. 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 ene. 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 ene. 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 ene. 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 ene. 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 ene. 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 ene. 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 ene. 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 ene. 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 ene. 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 ene. 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 ene. 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 ene. 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 ene. 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 ene. 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Fecha	MYR-NPR	NPR-MYR
01 feb. 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 feb. 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 feb. 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 feb. 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 feb. 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 feb. 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 feb. 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 feb. 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 feb. 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 feb. 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 feb. 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 feb. 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 feb. 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 feb. 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 feb. 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 feb. 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 feb. 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 feb. 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 feb. 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 feb. 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 feb. 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 feb. 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 feb. 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 feb. 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 feb. 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 feb. 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 feb. 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 feb. 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Fecha	MYR-NPR	NPR-MYR
01 mar. 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 mar. 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 mar. 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 mar. 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 mar. 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 mar. 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 mar. 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 mar. 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 mar. 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 mar. 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 mar. 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 mar. 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 mar. 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 mar. 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 mar. 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 mar. 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 mar. 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 mar. 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 mar. 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 mar. 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 mar. 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 mar. 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 mar. 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 mar. 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 mar. 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 mar. 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 mar. 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 mar. 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 mar. 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 mar. 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 mar. 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Fecha	MYR-NPR	NPR-MYR
01 abr. 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 abr. 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 abr. 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 abr. 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 abr. 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 abr. 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 abr. 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 abr. 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 abr. 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 abr. 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 abr. 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 abr. 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 abr. 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 abr. 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 abr. 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 abr. 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 abr. 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 abr. 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 abr. 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 abr. 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 abr. 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 abr. 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 abr. 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 abr. 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 abr. 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 abr. 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 abr. 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 abr. 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 abr. 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 abr. 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

Fecha	MYR-NPR	NPR-MYR
01 may. 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 may. 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 may. 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 may. 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 may. 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 may. 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 may. 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 may. 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 may. 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 may. 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 may. 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 may. 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 may. 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 may. 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 may. 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 may. 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 may. 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 may. 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 may. 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 may. 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 may. 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 may. 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 may. 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 may. 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 may. 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 may. 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 may. 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 may. 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 may. 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 may. 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 may. 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

Fecha	MYR-NPR	NPR-MYR
01 jun. 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 jun. 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 jun. 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 jun. 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 jun. 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 jun. 2025	1 MYR = 32.3846 NPR	1 NPR = 0.0309 MYR
07 jun. 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
08 jun. 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
09 jun. 2025	1 MYR = 32.4196 NPR	1 NPR = 0.0308 MYR
10 jun. 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
11 jun. 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
12 jun. 2025	1 MYR = 32.3876 NPR	1 NPR = 0.0309 MYR
13 jun. 2025	1 MYR = 32.4564 NPR	1 NPR = 0.0308 MYR
14 jun. 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR
15 jun. 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR
16 jun. 2025	1 MYR = 32.4333 NPR	1 NPR = 0.0308 MYR
17 jun. 2025	1 MYR = 32.4732 NPR	1 NPR = 0.0308 MYR
18 jun. 2025	1 MYR = 32.5166 NPR	1 NPR = 0.0308 MYR
19 jun. 2025	1 MYR = 32.5468 NPR	1 NPR = 0.0307 MYR
20 jun. 2025	1 MYR = 32.5907 NPR	1 NPR = 0.0307 MYR
21 jun. 2025	1 MYR = 32.563 NPR	1 NPR = 0.0307 MYR
22 jun. 2025	1 MYR = 32.563 NPR	1 NPR = 0.0307 MYR
23 jun. 2025	1 MYR = 32.29 NPR	1 NPR = 0.031 MYR
24 jun. 2025	1 MYR = 32.4029 NPR	1 NPR = 0.0309 MYR
25 jun. 2025	1 MYR = 32.4825 NPR	1 NPR = 0.0308 MYR
26 jun. 2025	1 MYR = 32.4437 NPR	1 NPR = 0.0308 MYR
27 jun. 2025	1 MYR = 32.343 NPR	1 NPR = 0.0309 MYR
28 jun. 2025	1 MYR = 32.3327 NPR	1 NPR = 0.0309 MYR
29 jun. 2025	1 MYR = 32.3327 NPR	1 NPR = 0.0309 MYR
30 jun. 2025	1 MYR = 32.5987 NPR	1 NPR = 0.0307 MYR

Jul 2025

Fecha	MYR-NPR	NPR-MYR
01 jul. 2025	1 MYR = 32.5877 NPR	1 NPR = 0.0307 MYR
02 jul. 2025	1 MYR = 32.4104 NPR	1 NPR = 0.0309 MYR
03 jul. 2025	1 MYR = 32.3086 NPR	1 NPR = 0.031 MYR
04 jul. 2025	1 MYR = 32.3393 NPR	1 NPR = 0.0309 MYR
05 jul. 2025	1 MYR = 32.3482 NPR	1 NPR = 0.0309 MYR
06 jul. 2025	1 MYR = 32.3482 NPR	1 NPR = 0.0309 MYR
07 jul. 2025	1 MYR = 32.4377 NPR	1 NPR = 0.0308 MYR
08 jul. 2025	1 MYR = 32.2935 NPR	1 NPR = 0.031 MYR
09 jul. 2025	1 MYR = 32.2398 NPR	1 NPR = 0.031 MYR
10 jul. 2025	1 MYR = 32.2787 NPR	1 NPR = 0.031 MYR
11 jul. 2025	1 MYR = 32.2474 NPR	1 NPR = 0.031 MYR
12 jul. 2025	1 MYR = 32.247 NPR	1 NPR = 0.031 MYR
13 jul. 2025	1 MYR = 32.2474 NPR	1 NPR = 0.031 MYR
14 jul. 2025	1 MYR = 32.3276 NPR	1 NPR = 0.0309 MYR
15 jul. 2025	1 MYR = 32.382 NPR	1 NPR = 0.0309 MYR
16 jul. 2025	1 MYR = 32.3901 NPR	1 NPR = 0.0309 MYR
17 jul. 2025	1 MYR = 32.4258 NPR	1 NPR = 0.0308 MYR
18 jul. 2025	1 MYR = 32.4546 NPR	1 NPR = 0.0308 MYR
19 jul. 2025	1 MYR = 32.4693 NPR	1 NPR = 0.0308 MYR
20 jul. 2025	1 MYR = 32.4693 NPR	1 NPR = 0.0308 MYR
21 jul. 2025	1 MYR = 32.5532 NPR	1 NPR = 0.0307 MYR
22 jul. 2025	1 MYR = 32.6529 NPR	1 NPR = 0.0306 MYR
23 jul. 2025	1 MYR = 32.7014 NPR	1 NPR = 0.0306 MYR
24 jul. 2025	1 MYR = 32.7859 NPR	1 NPR = 0.0305 MYR
25 jul. 2025	1 MYR = 32.8298 NPR	1 NPR = 0.0305 MYR
26 jul. 2025	1 MYR = 32.7472 NPR	1 NPR = 0.0305 MYR
27 jul. 2025	1 MYR = 32.7472 NPR	1 NPR = 0.0305 MYR
28 jul. 2025	1 MYR = 32.771 NPR	1 NPR = 0.0305 MYR
29 jul. 2025	1 MYR = 32.811 NPR	1 NPR = 0.0305 MYR
30 jul. 2025	1 MYR = 32.9985 NPR	1 NPR = 0.0303 MYR
31 jul. 2025	1 MYR = 32.8421 NPR	1 NPR = 0.0304 MYR

Aug 2025

Fecha	MYR-NPR	NPR-MYR
01 ago. 2025	1 MYR = 32.7049 NPR	1 NPR = 0.0306 MYR
02 ago. 2025	1 MYR = 32.2118 NPR	1 NPR = 0.031 MYR
03 ago. 2025	1 MYR = 32.2118 NPR	1 NPR = 0.031 MYR
04 ago. 2025	1 MYR = 33.0506 NPR	1 NPR = 0.0303 MYR
05 ago. 2025	1 MYR = 33.212 NPR	1 NPR = 0.0301 MYR
06 ago. 2025	1 MYR = 33.2041 NPR	1 NPR = 0.0301 MYR
07 ago. 2025	1 MYR = 33.0963 NPR	1 NPR = 0.0302 MYR
08 ago. 2025	1 MYR = 33.018 NPR	1 NPR = 0.0303 MYR
09 ago. 2025	1 MYR = 33.015 NPR	1 NPR = 0.0303 MYR
10 ago. 2025	1 MYR = 32.9981 NPR	1 NPR = 0.0303 MYR
11 ago. 2025	1 MYR = 33.1377 NPR	1 NPR = 0.0302 MYR
12 ago. 2025	1 MYR = 33.1547 NPR	1 NPR = 0.0302 MYR
13 ago. 2025	1 MYR = 33.3403 NPR	1 NPR = 0.03 MYR
14 ago. 2025	1 MYR = 33.2512 NPR	1 NPR = 0.0301 MYR
15 ago. 2025	1 MYR = 33.2472 NPR	1 NPR = 0.0301 MYR
16 ago. 2025	1 MYR = 33.2024 NPR	1 NPR = 0.0301 MYR
17 ago. 2025	1 MYR = 33.1641 NPR	1 NPR = 0.0302 MYR
18 ago. 2025	1 MYR = 33.0736 NPR	1 NPR = 0.0302 MYR
19 ago. 2025	1 MYR = 32.9877 NPR	1 NPR = 0.0303 MYR
20 ago. 2025	1 MYR = 32.9481 NPR	1 NPR = 0.0304 MYR
21 ago. 2025	1 MYR = 33.0189 NPR	1 NPR = 0.0303 MYR
22 ago. 2025	1 MYR = 33.0852 NPR	1 NPR = 0.0302 MYR
23 ago. 2025	1 MYR = 33.0851 NPR	1 NPR = 0.0302 MYR
24 ago. 2025	1 MYR = 32.7358 NPR	1 NPR = 0.0305 MYR
25 ago. 2025	1 MYR = 33.2633 NPR	1 NPR = 0.0301 MYR
26 ago. 2025	1 MYR = 33.3359 NPR	1 NPR = 0.03 MYR
27 ago. 2025	1 MYR = 33.1631 NPR	1 NPR = 0.0302 MYR
28 ago. 2025	1 MYR = 33.2391 NPR	1 NPR = 0.0301 MYR
29 ago. 2025	1 MYR = 33.3846 NPR	1 NPR = 0.03 MYR
30 ago. 2025	1 MYR = 33.3241 NPR	1 NPR = 0.03 MYR
31 ago. 2025	1 MYR = 33.3241 NPR	1 NPR = 0.03 MYR

Sep 2025

Fecha	MYR-NPR	NPR-MYR
01 sep. 2025	1 MYR = 33.372 NPR	1 NPR = 0.03 MYR
02 sep. 2025	1 MYR = 33.3661 NPR	1 NPR = 0.03 MYR
03 sep. 2025	1 MYR = 33.3539 NPR	1 NPR = 0.03 MYR
04 sep. 2025	1 MYR = 33.3801 NPR	1 NPR = 0.03 MYR
05 sep. 2025	1 MYR = 33.4517 NPR	1 NPR = 0.0299 MYR
06 sep. 2025	1 MYR = 33.3468 NPR	1 NPR = 0.03 MYR
07 sep. 2025	1 MYR = 33.3468 NPR	1 NPR = 0.03 MYR
08 sep. 2025	1 MYR = 33.3631 NPR	1 NPR = 0.03 MYR
09 sep. 2025	1 MYR = 33.5162 NPR	1 NPR = 0.0298 MYR
10 sep. 2025	1 MYR = 33.4121 NPR	1 NPR = 0.0299 MYR
11 sep. 2025	1 MYR = 33.4953 NPR	1 NPR = 0.0299 MYR
12 sep. 2025	1 MYR = 33.5734 NPR	1 NPR = 0.0298 MYR
13 sep. 2025	1 MYR = 33.5558 NPR	1 NPR = 0.0298 MYR
14 sep. 2025	1 MYR = 33.5558 NPR	1 NPR = 0.0298 MYR
15 sep. 2025	1 MYR = 33.5231 NPR	1 NPR = 0.0298 MYR
16 sep. 2025	1 MYR = 33.4993 NPR	1 NPR = 0.0299 MYR
17 sep. 2025	1 MYR = 33.4849 NPR	1 NPR = 0.0299 MYR
18 sep. 2025	1 MYR = 33.5948 NPR	1 NPR = 0.0298 MYR
19 sep. 2025	1 MYR = 33.4991 NPR	1 NPR = 0.0299 MYR
20 sep. 2025	1 MYR = 33.499 NPR	1 NPR = 0.0299 MYR
21 sep. 2025	1 MYR = 33.5291 NPR	1 NPR = 0.0298 MYR
22 sep. 2025	1 MYR = 33.6043 NPR	1 NPR = 0.0298 MYR
23 sep. 2025	1 MYR = 33.8065 NPR	1 NPR = 0.0296 MYR
24 sep. 2025	1 MYR = 33.7323 NPR	1 NPR = 0.0296 MYR
25 sep. 2025	1 MYR = 33.6984 NPR	1 NPR = 0.0297 MYR
26 sep. 2025	1 MYR = 33.5881 NPR	1 NPR = 0.0298 MYR
27 sep. 2025	1 MYR = 33.4999 NPR	1 NPR = 0.0299 MYR
28 sep. 2025	1 MYR = 33.4837 NPR	1 NPR = 0.0299 MYR
29 sep. 2025	1 MYR = 33.6847 NPR	1 NPR = 0.0297 MYR
30 sep. 2025	1 MYR = 33.8221 NPR	1 NPR = 0.0296 MYR

Oct 2025

Fecha	MYR-NPR	NPR-MYR
01 oct. 2025	1 MYR = 33.7086 NPR	1 NPR = 0.0297 MYR
02 oct. 2025	1 MYR = 33.7746 NPR	1 NPR = 0.0296 MYR
03 oct. 2025	1 MYR = 33.7941 NPR	1 NPR = 0.0296 MYR
04 oct. 2025	1 MYR = 33.769 NPR	1 NPR = 0.0296 MYR
05 oct. 2025	1 MYR = 33.769 NPR	1 NPR = 0.0296 MYR
06 oct. 2025	1 MYR = 33.6821 NPR	1 NPR = 0.0297 MYR
07 oct. 2025	1 MYR = 33.6996 NPR	1 NPR = 0.0297 MYR
08 oct. 2025	1 MYR = 33.6679 NPR	1 NPR = 0.0297 MYR
09 oct. 2025	1 MYR = 33.6461 NPR	1 NPR = 0.0297 MYR
10 oct. 2025	1 MYR = 33.5796 NPR	1 NPR = 0.0298 MYR
11 oct. 2025	1 MYR = 33.4253 NPR	1 NPR = 0.0299 MYR
12 oct. 2025	1 MYR = 33.4253 NPR	1 NPR = 0.0299 MYR
13 oct. 2025	1 MYR = 33.5183 NPR	1 NPR = 0.0298 MYR
14 oct. 2025	1 MYR = 33.5789 NPR	1 NPR = 0.0298 MYR
15 oct. 2025	1 MYR = 33.3441 NPR	1 NPR = 0.03 MYR
16 oct. 2025	1 MYR = 33.2685 NPR	1 NPR = 0.0301 MYR
17 oct. 2025	1 MYR = 33.3347 NPR	1 NPR = 0.03 MYR
18 oct. 2025	1 MYR = 33.4268 NPR	1 NPR = 0.0299 MYR
19 oct. 2025	1 MYR = 33.4268 NPR	1 NPR = 0.0299 MYR
20 oct. 2025	1 MYR = 33.2686 NPR	1 NPR = 0.0301 MYR
21 oct. 2025	1 MYR = 33.2506 NPR	1 NPR = 0.0301 MYR
22 oct. 2025	1 MYR = 33.1896 NPR	1 NPR = 0.0301 MYR
23 oct. 2025	1 MYR = 33.2336 NPR	1 NPR = 0.0301 MYR
24 oct. 2025	1 MYR = 33.2455 NPR	1 NPR = 0.0301 MYR
25 oct. 2025	1 MYR = 33.2372 NPR	1 NPR = 0.0301 MYR
26 oct. 2025	1 MYR = 33.198 NPR	1 NPR = 0.0301 MYR
27 oct. 2025	1 MYR = 33.5168 NPR	1 NPR = 0.0298 MYR
28 oct. 2025	1 MYR = 33.6493 NPR	1 NPR = 0.0297 MYR
29 oct. 2025	1 MYR = 33.674 NPR	1 NPR = 0.0297 MYR
30 oct. 2025	1 MYR = 33.8167 NPR	1 NPR = 0.0296 MYR
31 oct. 2025	1 MYR = 33.902 NPR	1 NPR = 0.0295 MYR

Nov 2025

Fecha	MYR-NPR	NPR-MYR
01 nov. 2025	1 MYR = 33.7737 NPR	1 NPR = 0.0296 MYR
02 nov. 2025	1 MYR = 33.7737 NPR	1 NPR = 0.0296 MYR
03 nov. 2025	1 MYR = 33.7962 NPR	1 NPR = 0.0296 MYR

Información sobre tipos de cambio deMYR-NPR y NPR-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias