> Tipos de cambio de MYR-NZD y NZD-MYR - 2025

Tipos de cambio de MYR-NZD y NZD-MYR - 2025

Tipos de cambio de MYR-NZD y NZD-MYR

Compruebe a continuación los tipos de cambio de MYR-NZD y NZD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,3943 NZD

1 NZD = 2,5361 MYR

1A 2A 2A

MYR frente a NZDNZD frente a MYR

Jan 2025

Fecha	MYR-NZD	NZD-MYR
01 ene. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4979 MYR
02 ene. 2025	1 MYR = 0.398 NZD	1 NZD = 2.5124 MYR
03 ene. 2025	1 MYR = 0.3966 NZD	1 NZD = 2.5216 MYR
04 ene. 2025	1 MYR = 0.3981 NZD	1 NZD = 2.5117 MYR
05 ene. 2025	1 MYR = 0.3956 NZD	1 NZD = 2.5278 MYR
06 ene. 2025	1 MYR = 0.3904 NZD	1 NZD = 2.5617 MYR
07 ene. 2025	1 MYR = 0.393 NZD	1 NZD = 2.5447 MYR
08 ene. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5184 MYR
09 ene. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5182 MYR
10 ene. 2025	1 MYR = 0.3982 NZD	1 NZD = 2.5112 MYR
11 ene. 2025	1 MYR = 0.3999 NZD	1 NZD = 2.5005 MYR
12 ene. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4983 MYR
13 ene. 2025	1 MYR = 0.3993 NZD	1 NZD = 2.5043 MYR
14 ene. 2025	1 MYR = 0.3968 NZD	1 NZD = 2.5201 MYR
15 ene. 2025	1 MYR = 0.3965 NZD	1 NZD = 2.5223 MYR
16 ene. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5184 MYR
17 ene. 2025	1 MYR = 0.3974 NZD	1 NZD = 2.5167 MYR
18 ene. 2025	1 MYR = 0.3976 NZD	1 NZD = 2.5148 MYR
19 ene. 2025	1 MYR = 0.3975 NZD	1 NZD = 2.5159 MYR
20 ene. 2025	1 MYR = 0.3965 NZD	1 NZD = 2.5224 MYR
21 ene. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5183 MYR
22 ene. 2025	1 MYR = 0.3973 NZD	1 NZD = 2.5169 MYR
23 ene. 2025	1 MYR = 0.3973 NZD	1 NZD = 2.5171 MYR
24 ene. 2025	1 MYR = 0.4004 NZD	1 NZD = 2.4975 MYR
25 ene. 2025	1 MYR = 0.4036 NZD	1 NZD = 2.4776 MYR
26 ene. 2025	1 MYR = 0.4 NZD	1 NZD = 2.4999 MYR
27 ene. 2025	1 MYR = 0.4007 NZD	1 NZD = 2.4955 MYR
28 ene. 2025	1 MYR = 0.4028 NZD	1 NZD = 2.4824 MYR
29 ene. 2025	1 MYR = 0.4032 NZD	1 NZD = 2.4799 MYR
30 ene. 2025	1 MYR = 0.4031 NZD	1 NZD = 2.4805 MYR
31 ene. 2025	1 MYR = 0.3976 NZD	1 NZD = 2.5149 MYR

Feb 2025

Fecha	MYR-NZD	NZD-MYR
01 feb. 2025	1 MYR = 0.3982 NZD	1 NZD = 2.5113 MYR
02 feb. 2025	1 MYR = 0.3983 NZD	1 NZD = 2.5105 MYR
03 feb. 2025	1 MYR = 0.4007 NZD	1 NZD = 2.4956 MYR
04 feb. 2025	1 MYR = 0.4013 NZD	1 NZD = 2.492 MYR
05 feb. 2025	1 MYR = 0.3977 NZD	1 NZD = 2.5144 MYR
06 feb. 2025	1 MYR = 0.3984 NZD	1 NZD = 2.5103 MYR
07 feb. 2025	1 MYR = 0.397 NZD	1 NZD = 2.5187 MYR
08 feb. 2025	1 MYR = 0.3979 NZD	1 NZD = 2.5129 MYR
09 feb. 2025	1 MYR = 0.3979 NZD	1 NZD = 2.5129 MYR
10 feb. 2025	1 MYR = 0.3958 NZD	1 NZD = 2.5263 MYR
11 feb. 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5248 MYR
12 feb. 2025	1 MYR = 0.3964 NZD	1 NZD = 2.523 MYR
13 feb. 2025	1 MYR = 0.3987 NZD	1 NZD = 2.5082 MYR
14 feb. 2025	1 MYR = 0.395 NZD	1 NZD = 2.5316 MYR
15 feb. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
16 feb. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
17 feb. 2025	1 MYR = 0.3933 NZD	1 NZD = 2.5427 MYR
18 feb. 2025	1 MYR = 0.3946 NZD	1 NZD = 2.534 MYR
19 feb. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5371 MYR
20 feb. 2025	1 MYR = 0.393 NZD	1 NZD = 2.5445 MYR
21 feb. 2025	1 MYR = 0.393 NZD	1 NZD = 2.5442 MYR
22 feb. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5371 MYR
23 feb. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5369 MYR
24 feb. 2025	1 MYR = 0.3948 NZD	1 NZD = 2.5328 MYR
25 feb. 2025	1 MYR = 0.3954 NZD	1 NZD = 2.5294 MYR
26 feb. 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5197 MYR
27 feb. 2025	1 MYR = 0.396 NZD	1 NZD = 2.5252 MYR
28 feb. 2025	1 MYR = 0.4015 NZD	1 NZD = 2.4906 MYR

Mar 2025

Fecha	MYR-NZD	NZD-MYR
01 mar. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4981 MYR
02 mar. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4979 MYR
03 mar. 2025	1 MYR = 0.3999 NZD	1 NZD = 2.5005 MYR
04 mar. 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5194 MYR
05 mar. 2025	1 MYR = 0.397 NZD	1 NZD = 2.5187 MYR
06 mar. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
07 mar. 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5238 MYR
08 mar. 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5241 MYR
09 mar. 2025	1 MYR = 0.3967 NZD	1 NZD = 2.5209 MYR
10 mar. 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5325 MYR
11 mar. 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5239 MYR
12 mar. 2025	1 MYR = 0.395 NZD	1 NZD = 2.5318 MYR
13 mar. 2025	1 MYR = 0.3952 NZD	1 NZD = 2.5306 MYR
14 mar. 2025	1 MYR = 0.3932 NZD	1 NZD = 2.5433 MYR
15 mar. 2025	1 MYR = 0.391 NZD	1 NZD = 2.5579 MYR
16 mar. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.555 MYR
17 mar. 2025	1 MYR = 0.3889 NZD	1 NZD = 2.5714 MYR
18 mar. 2025	1 MYR = 0.3871 NZD	1 NZD = 2.5835 MYR
19 mar. 2025	1 MYR = 0.3886 NZD	1 NZD = 2.5736 MYR
20 mar. 2025	1 MYR = 0.3931 NZD	1 NZD = 2.5438 MYR
21 mar. 2025	1 MYR = 0.3927 NZD	1 NZD = 2.5467 MYR
22 mar. 2025	1 MYR = 0.3945 NZD	1 NZD = 2.5348 MYR
23 mar. 2025	1 MYR = 0.3946 NZD	1 NZD = 2.5344 MYR
24 mar. 2025	1 MYR = 0.3951 NZD	1 NZD = 2.5313 MYR
25 mar. 2025	1 MYR = 0.3925 NZD	1 NZD = 2.5478 MYR
26 mar. 2025	1 MYR = 0.3923 NZD	1 NZD = 2.549 MYR
27 mar. 2025	1 MYR = 0.3928 NZD	1 NZD = 2.5458 MYR
28 mar. 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
29 mar. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.537 MYR
30 mar. 2025	1 MYR = 0.3941 NZD	1 NZD = 2.5375 MYR
31 mar. 2025	1 MYR = 0.3964 NZD	1 NZD = 2.5224 MYR

Apr 2025

Fecha	MYR-NZD	NZD-MYR
01 abr. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5181 MYR
02 abr. 2025	1 MYR = 0.3908 NZD	1 NZD = 2.5589 MYR
03 abr. 2025	1 MYR = 0.3857 NZD	1 NZD = 2.5924 MYR
04 abr. 2025	1 MYR = 0.399 NZD	1 NZD = 2.5063 MYR
05 abr. 2025	1 MYR = 0.4027 NZD	1 NZD = 2.483 MYR
06 abr. 2025	1 MYR = 0.4028 NZD	1 NZD = 2.4827 MYR
07 abr. 2025	1 MYR = 0.3998 NZD	1 NZD = 2.5015 MYR
08 abr. 2025	1 MYR = 0.3991 NZD	1 NZD = 2.5055 MYR
09 abr. 2025	1 MYR = 0.4008 NZD	1 NZD = 2.4948 MYR
10 abr. 2025	1 MYR = 0.3903 NZD	1 NZD = 2.5621 MYR
11 abr. 2025	1 MYR = 0.3852 NZD	1 NZD = 2.5964 MYR
12 abr. 2025	1 MYR = 0.388 NZD	1 NZD = 2.577 MYR
13 abr. 2025	1 MYR = 0.388 NZD	1 NZD = 2.577 MYR
14 abr. 2025	1 MYR = 0.3847 NZD	1 NZD = 2.5991 MYR
15 abr. 2025	1 MYR = 0.383 NZD	1 NZD = 2.6107 MYR
16 abr. 2025	1 MYR = 0.3832 NZD	1 NZD = 2.6098 MYR
17 abr. 2025	1 MYR = 0.382 NZD	1 NZD = 2.6181 MYR
18 abr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
19 abr. 2025	1 MYR = 0.3823 NZD	1 NZD = 2.6155 MYR
20 abr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
21 abr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
22 abr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6333 MYR
23 abr. 2025	1 MYR = 0.3804 NZD	1 NZD = 2.6291 MYR
24 abr. 2025	1 MYR = 0.3828 NZD	1 NZD = 2.6123 MYR
25 abr. 2025	1 MYR = 0.3837 NZD	1 NZD = 2.6064 MYR
26 abr. 2025	1 MYR = 0.3832 NZD	1 NZD = 2.6096 MYR
27 abr. 2025	1 MYR = 0.3835 NZD	1 NZD = 2.6073 MYR
28 abr. 2025	1 MYR = 0.3851 NZD	1 NZD = 2.5968 MYR
29 abr. 2025	1 MYR = 0.3882 NZD	1 NZD = 2.5759 MYR
30 abr. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5552 MYR

May 2025

Fecha	MYR-NZD	NZD-MYR
01 may. 2025	1 MYR = 0.391 NZD	1 NZD = 2.5576 MYR
02 may. 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5326 MYR
03 may. 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5337 MYR
04 may. 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5335 MYR
05 may. 2025	1 MYR = 0.3928 NZD	1 NZD = 2.5461 MYR
06 may. 2025	1 MYR = 0.3951 NZD	1 NZD = 2.5308 MYR
07 may. 2025	1 MYR = 0.394 NZD	1 NZD = 2.5383 MYR
08 may. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5368 MYR
09 may. 2025	1 MYR = 0.395 NZD	1 NZD = 2.532 MYR
10 may. 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
11 may. 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
12 may. 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5244 MYR
13 may. 2025	1 MYR = 0.3924 NZD	1 NZD = 2.5485 MYR
14 may. 2025	1 MYR = 0.3922 NZD	1 NZD = 2.5495 MYR
15 may. 2025	1 MYR = 0.3974 NZD	1 NZD = 2.5164 MYR
16 may. 2025	1 MYR = 0.3944 NZD	1 NZD = 2.5355 MYR
17 may. 2025	1 MYR = 0.3958 NZD	1 NZD = 2.5268 MYR
18 may. 2025	1 MYR = 0.3952 NZD	1 NZD = 2.5306 MYR
19 may. 2025	1 MYR = 0.394 NZD	1 NZD = 2.5382 MYR
20 may. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
21 may. 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5364 MYR
22 may. 2025	1 MYR = 0.3959 NZD	1 NZD = 2.5261 MYR
23 may. 2025	1 MYR = 0.3964 NZD	1 NZD = 2.5228 MYR
24 may. 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5326 MYR
25 may. 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5325 MYR
26 may. 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5362 MYR
27 may. 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5244 MYR
28 may. 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5195 MYR
29 may. 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5333 MYR
30 may. 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5359 MYR
31 may. 2025	1 MYR = 0.3939 NZD	1 NZD = 2.539 MYR

Jun 2025

Fecha	MYR-NZD	NZD-MYR
01 jun. 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5396 MYR
02 jun. 2025	1 MYR = 0.3919 NZD	1 NZD = 2.552 MYR

Información sobre tipos de cambio deMYR-NZD y NZD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias