> Tipos de cambio de MYR-PEN y PEN-MYR - 2024

Tipos de cambio de MYR-PEN y PEN-MYR - 2024

Tipos de cambio de MYR-PEN y PEN-MYR

Compruebe a continuación los tipos de cambio de MYR-PEN y PEN-MYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MYR = 0,8201 PEN

1 PEN = 1,2194 MYR

1A 2A 2A

MYR frente a PENPEN frente a MYR

Jan 2024

Fecha	MYR-PEN	PEN-MYR
01 ene. 2024	1 MYR = 0.8059 PEN	1 PEN = 1.2409 MYR
02 ene. 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
03 ene. 2024	1 MYR = 0.7991 PEN	1 PEN = 1.2514 MYR
04 ene. 2024	1 MYR = 0.7994 PEN	1 PEN = 1.251 MYR
05 ene. 2024	1 MYR = 0.796 PEN	1 PEN = 1.2563 MYR
06 ene. 2024	1 MYR = 0.7928 PEN	1 PEN = 1.2613 MYR
07 ene. 2024	1 MYR = 0.7928 PEN	1 PEN = 1.2613 MYR
08 ene. 2024	1 MYR = 0.7946 PEN	1 PEN = 1.2584 MYR
09 ene. 2024	1 MYR = 0.796 PEN	1 PEN = 1.2563 MYR
10 ene. 2024	1 MYR = 0.7994 PEN	1 PEN = 1.251 MYR
11 ene. 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2554 MYR
12 ene. 2024	1 MYR = 0.7973 PEN	1 PEN = 1.2543 MYR
13 ene. 2024	1 MYR = 0.7958 PEN	1 PEN = 1.2566 MYR
14 ene. 2024	1 MYR = 0.7958 PEN	1 PEN = 1.2566 MYR
15 ene. 2024	1 MYR = 0.7952 PEN	1 PEN = 1.2576 MYR
16 ene. 2024	1 MYR = 0.7881 PEN	1 PEN = 1.2689 MYR
17 ene. 2024	1 MYR = 0.7894 PEN	1 PEN = 1.2667 MYR
18 ene. 2024	1 MYR = 0.7939 PEN	1 PEN = 1.2595 MYR
19 ene. 2024	1 MYR = 0.7936 PEN	1 PEN = 1.2601 MYR
20 ene. 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2632 MYR
21 ene. 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2632 MYR
22 ene. 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2637 MYR
23 ene. 2024	1 MYR = 0.7915 PEN	1 PEN = 1.2635 MYR
24 ene. 2024	1 MYR = 0.7967 PEN	1 PEN = 1.2552 MYR
25 ene. 2024	1 MYR = 0.7961 PEN	1 PEN = 1.2561 MYR
26 ene. 2024	1 MYR = 0.797 PEN	1 PEN = 1.2547 MYR
27 ene. 2024	1 MYR = 0.7976 PEN	1 PEN = 1.2538 MYR
28 ene. 2024	1 MYR = 0.7976 PEN	1 PEN = 1.2538 MYR
29 ene. 2024	1 MYR = 0.8015 PEN	1 PEN = 1.2477 MYR
30 ene. 2024	1 MYR = 0.8065 PEN	1 PEN = 1.2399 MYR
31 ene. 2024	1 MYR = 0.8069 PEN	1 PEN = 1.2393 MYR

Feb 2024

Fecha	MYR-PEN	PEN-MYR
01 feb. 2024	1 MYR = 0.8044 PEN	1 PEN = 1.2432 MYR
02 feb. 2024	1 MYR = 0.8076 PEN	1 PEN = 1.2383 MYR
03 feb. 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2395 MYR
04 feb. 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2395 MYR
05 feb. 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2397 MYR
06 feb. 2024	1 MYR = 0.8115 PEN	1 PEN = 1.2323 MYR
07 feb. 2024	1 MYR = 0.8118 PEN	1 PEN = 1.2318 MYR
08 feb. 2024	1 MYR = 0.8067 PEN	1 PEN = 1.2397 MYR
09 feb. 2024	1 MYR = 0.8086 PEN	1 PEN = 1.2367 MYR
10 feb. 2024	1 MYR = 0.808 PEN	1 PEN = 1.2377 MYR
11 feb. 2024	1 MYR = 0.808 PEN	1 PEN = 1.2377 MYR
12 feb. 2024	1 MYR = 0.8111 PEN	1 PEN = 1.2328 MYR
13 feb. 2024	1 MYR = 0.8115 PEN	1 PEN = 1.2323 MYR
14 feb. 2024	1 MYR = 0.8095 PEN	1 PEN = 1.2353 MYR
15 feb. 2024	1 MYR = 0.8104 PEN	1 PEN = 1.2339 MYR
16 feb. 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
17 feb. 2024	1 MYR = 0.8094 PEN	1 PEN = 1.2355 MYR
18 feb. 2024	1 MYR = 0.8051 PEN	1 PEN = 1.2421 MYR
19 feb. 2024	1 MYR = 0.7977 PEN	1 PEN = 1.2536 MYR
20 feb. 2024	1 MYR = 0.792 PEN	1 PEN = 1.2626 MYR
21 feb. 2024	1 MYR = 0.7895 PEN	1 PEN = 1.2666 MYR
22 feb. 2024	1 MYR = 0.7954 PEN	1 PEN = 1.2572 MYR
23 feb. 2024	1 MYR = 0.7935 PEN	1 PEN = 1.2602 MYR
24 feb. 2024	1 MYR = 0.7927 PEN	1 PEN = 1.2616 MYR
25 feb. 2024	1 MYR = 0.7927 PEN	1 PEN = 1.2616 MYR
26 feb. 2024	1 MYR = 0.7949 PEN	1 PEN = 1.2581 MYR
27 feb. 2024	1 MYR = 0.798 PEN	1 PEN = 1.2532 MYR
28 feb. 2024	1 MYR = 0.7944 PEN	1 PEN = 1.2588 MYR
29 feb. 2024	1 MYR = 0.8005 PEN	1 PEN = 1.2493 MYR

Mar 2024

Fecha	MYR-PEN	PEN-MYR
01 mar. 2024	1 MYR = 0.7964 PEN	1 PEN = 1.2557 MYR
02 mar. 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
03 mar. 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
04 mar. 2024	1 MYR = 0.7988 PEN	1 PEN = 1.2518 MYR
05 mar. 2024	1 MYR = 0.798 PEN	1 PEN = 1.2532 MYR
06 mar. 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2631 MYR
07 mar. 2024	1 MYR = 0.7939 PEN	1 PEN = 1.2596 MYR
08 mar. 2024	1 MYR = 0.7923 PEN	1 PEN = 1.2621 MYR
09 mar. 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2638 MYR
10 mar. 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2638 MYR
11 mar. 2024	1 MYR = 0.7876 PEN	1 PEN = 1.2697 MYR
12 mar. 2024	1 MYR = 0.7888 PEN	1 PEN = 1.2677 MYR
13 mar. 2024	1 MYR = 0.7875 PEN	1 PEN = 1.2699 MYR
14 mar. 2024	1 MYR = 0.7847 PEN	1 PEN = 1.2744 MYR
15 mar. 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2758 MYR
16 mar. 2024	1 MYR = 0.784 PEN	1 PEN = 1.2755 MYR
17 mar. 2024	1 MYR = 0.784 PEN	1 PEN = 1.2755 MYR
18 mar. 2024	1 MYR = 0.7813 PEN	1 PEN = 1.28 MYR
19 mar. 2024	1 MYR = 0.782 PEN	1 PEN = 1.2788 MYR
20 mar. 2024	1 MYR = 0.7813 PEN	1 PEN = 1.28 MYR
21 mar. 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2759 MYR
22 mar. 2024	1 MYR = 0.7784 PEN	1 PEN = 1.2847 MYR
23 mar. 2024	1 MYR = 0.7753 PEN	1 PEN = 1.2898 MYR
24 mar. 2024	1 MYR = 0.7753 PEN	1 PEN = 1.2898 MYR
25 mar. 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2759 MYR
26 mar. 2024	1 MYR = 0.7844 PEN	1 PEN = 1.2749 MYR
27 mar. 2024	1 MYR = 0.7836 PEN	1 PEN = 1.2761 MYR
28 mar. 2024	1 MYR = 0.7856 PEN	1 PEN = 1.2729 MYR
29 mar. 2024	1 MYR = 0.7871 PEN	1 PEN = 1.2704 MYR
30 mar. 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR
31 mar. 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR

Apr 2024

Fecha	MYR-PEN	PEN-MYR
01 abr. 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR
02 abr. 2024	1 MYR = 0.7839 PEN	1 PEN = 1.2757 MYR
03 abr. 2024	1 MYR = 0.781 PEN	1 PEN = 1.2803 MYR
04 abr. 2024	1 MYR = 0.7783 PEN	1 PEN = 1.2849 MYR
05 abr. 2024	1 MYR = 0.777 PEN	1 PEN = 1.287 MYR
06 abr. 2024	1 MYR = 0.7758 PEN	1 PEN = 1.2889 MYR
07 abr. 2024	1 MYR = 0.7758 PEN	1 PEN = 1.2889 MYR
08 abr. 2024	1 MYR = 0.7751 PEN	1 PEN = 1.2902 MYR
09 abr. 2024	1 MYR = 0.7775 PEN	1 PEN = 1.2862 MYR
10 abr. 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
11 abr. 2024	1 MYR = 0.7832 PEN	1 PEN = 1.2768 MYR
12 abr. 2024	1 MYR = 0.7737 PEN	1 PEN = 1.2925 MYR
13 abr. 2024	1 MYR = 0.7768 PEN	1 PEN = 1.2873 MYR
14 abr. 2024	1 MYR = 0.7722 PEN	1 PEN = 1.295 MYR
15 abr. 2024	1 MYR = 0.7751 PEN	1 PEN = 1.2902 MYR
16 abr. 2024	1 MYR = 0.7797 PEN	1 PEN = 1.2825 MYR
17 abr. 2024	1 MYR = 0.7846 PEN	1 PEN = 1.2745 MYR
18 abr. 2024	1 MYR = 0.7836 PEN	1 PEN = 1.2762 MYR
19 abr. 2024	1 MYR = 0.7801 PEN	1 PEN = 1.282 MYR
20 abr. 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
21 abr. 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
22 abr. 2024	1 MYR = 0.7719 PEN	1 PEN = 1.2955 MYR
23 abr. 2024	1 MYR = 0.7731 PEN	1 PEN = 1.2934 MYR
24 abr. 2024	1 MYR = 0.7767 PEN	1 PEN = 1.2875 MYR
25 abr. 2024	1 MYR = 0.781 PEN	1 PEN = 1.2804 MYR
26 abr. 2024	1 MYR = 0.7875 PEN	1 PEN = 1.2698 MYR
27 abr. 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
28 abr. 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
29 abr. 2024	1 MYR = 0.7849 PEN	1 PEN = 1.2741 MYR
30 abr. 2024	1 MYR = 0.7846 PEN	1 PEN = 1.2746 MYR

May 2024

Fecha	MYR-PEN	PEN-MYR
01 may. 2024	1 MYR = 0.7906 PEN	1 PEN = 1.2649 MYR
02 may. 2024	1 MYR = 0.7902 PEN	1 PEN = 1.2655 MYR
03 may. 2024	1 MYR = 0.7872 PEN	1 PEN = 1.2703 MYR
04 may. 2024	1 MYR = 0.7853 PEN	1 PEN = 1.2734 MYR
05 may. 2024	1 MYR = 0.7853 PEN	1 PEN = 1.2734 MYR
06 may. 2024	1 MYR = 0.7866 PEN	1 PEN = 1.2713 MYR
07 may. 2024	1 MYR = 0.7874 PEN	1 PEN = 1.27 MYR
08 may. 2024	1 MYR = 0.7856 PEN	1 PEN = 1.273 MYR
09 may. 2024	1 MYR = 0.7855 PEN	1 PEN = 1.2731 MYR
10 may. 2024	1 MYR = 0.7788 PEN	1 PEN = 1.2841 MYR
11 may. 2024	1 MYR = 0.7788 PEN	1 PEN = 1.2841 MYR
12 may. 2024	1 MYR = 0.7781 PEN	1 PEN = 1.2852 MYR
13 may. 2024	1 MYR = 0.785 PEN	1 PEN = 1.2738 MYR
14 may. 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
15 may. 2024	1 MYR = 0.7903 PEN	1 PEN = 1.2654 MYR
16 may. 2024	1 MYR = 0.7938 PEN	1 PEN = 1.2598 MYR
17 may. 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2553 MYR
18 may. 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
19 may. 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
20 may. 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2525 MYR
21 may. 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2524 MYR
22 may. 2024	1 MYR = 0.7962 PEN	1 PEN = 1.256 MYR
23 may. 2024	1 MYR = 0.7934 PEN	1 PEN = 1.2605 MYR
24 may. 2024	1 MYR = 0.7938 PEN	1 PEN = 1.2597 MYR
25 may. 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
26 may. 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
27 may. 2024	1 MYR = 0.797 PEN	1 PEN = 1.2547 MYR
28 may. 2024	1 MYR = 0.7979 PEN	1 PEN = 1.2532 MYR
29 may. 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2525 MYR
30 may. 2024	1 MYR = 0.7998 PEN	1 PEN = 1.2504 MYR
31 may. 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2554 MYR

Jun 2024

Fecha	MYR-PEN	PEN-MYR
01 jun. 2024	1 MYR = 0.7963 PEN	1 PEN = 1.2559 MYR
02 jun. 2024	1 MYR = 0.7963 PEN	1 PEN = 1.2559 MYR
03 jun. 2024	1 MYR = 0.791 PEN	1 PEN = 1.2643 MYR
04 jun. 2024	1 MYR = 0.7932 PEN	1 PEN = 1.2606 MYR
05 jun. 2024	1 MYR = 0.7953 PEN	1 PEN = 1.2575 MYR
06 jun. 2024	1 MYR = 0.7978 PEN	1 PEN = 1.2534 MYR
07 jun. 2024	1 MYR = 0.8012 PEN	1 PEN = 1.2481 MYR
08 jun. 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2398 MYR
09 jun. 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2398 MYR
10 jun. 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
11 jun. 2024	1 MYR = 0.8027 PEN	1 PEN = 1.2458 MYR
12 jun. 2024	1 MYR = 0.8002 PEN	1 PEN = 1.2497 MYR
13 jun. 2024	1 MYR = 0.8017 PEN	1 PEN = 1.2473 MYR
14 jun. 2024	1 MYR = 0.8006 PEN	1 PEN = 1.249 MYR
15 jun. 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2517 MYR
16 jun. 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2517 MYR
17 jun. 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2516 MYR
18 jun. 2024	1 MYR = 0.8053 PEN	1 PEN = 1.2417 MYR
19 jun. 2024	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
20 jun. 2024	1 MYR = 0.8113 PEN	1 PEN = 1.2326 MYR
21 jun. 2024	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
22 jun. 2024	1 MYR = 0.8058 PEN	1 PEN = 1.2411 MYR
23 jun. 2024	1 MYR = 0.8058 PEN	1 PEN = 1.2411 MYR
24 jun. 2024	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
25 jun. 2024	1 MYR = 0.8105 PEN	1 PEN = 1.2338 MYR
26 jun. 2024	1 MYR = 0.8099 PEN	1 PEN = 1.2347 MYR
27 jun. 2024	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
28 jun. 2024	1 MYR = 0.8129 PEN	1 PEN = 1.2301 MYR
29 jun. 2024	1 MYR = 0.8109 PEN	1 PEN = 1.2332 MYR
30 jun. 2024	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR

Jul 2024

Fecha	MYR-PEN	PEN-MYR
01 jul. 2024	1 MYR = 0.8155 PEN	1 PEN = 1.2262 MYR
02 jul. 2024	1 MYR = 0.8137 PEN	1 PEN = 1.229 MYR
03 jul. 2024	1 MYR = 0.8096 PEN	1 PEN = 1.2351 MYR
04 jul. 2024	1 MYR = 0.8079 PEN	1 PEN = 1.2377 MYR
05 jul. 2024	1 MYR = 0.8057 PEN	1 PEN = 1.2412 MYR
06 jul. 2024	1 MYR = 0.8033 PEN	1 PEN = 1.2449 MYR
07 jul. 2024	1 MYR = 0.8033 PEN	1 PEN = 1.2449 MYR
08 jul. 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2416 MYR
09 jul. 2024	1 MYR = 0.8056 PEN	1 PEN = 1.2413 MYR
10 jul. 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
11 jul. 2024	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
12 jul. 2024	1 MYR = 0.8052 PEN	1 PEN = 1.2419 MYR
13 jul. 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2394 MYR
14 jul. 2024	1 MYR = 0.803 PEN	1 PEN = 1.2453 MYR
15 jul. 2024	1 MYR = 0.7978 PEN	1 PEN = 1.2535 MYR
16 jul. 2024	1 MYR = 0.7961 PEN	1 PEN = 1.2562 MYR
17 jul. 2024	1 MYR = 0.7964 PEN	1 PEN = 1.2556 MYR
18 jul. 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
19 jul. 2024	1 MYR = 0.7986 PEN	1 PEN = 1.2523 MYR
20 jul. 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
21 jul. 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
22 jul. 2024	1 MYR = 0.7992 PEN	1 PEN = 1.2513 MYR
23 jul. 2024	1 MYR = 0.8039 PEN	1 PEN = 1.2439 MYR
24 jul. 2024	1 MYR = 0.8045 PEN	1 PEN = 1.243 MYR
25 jul. 2024	1 MYR = 0.8027 PEN	1 PEN = 1.2458 MYR
26 jul. 2024	1 MYR = 0.807 PEN	1 PEN = 1.2392 MYR
27 jul. 2024	1 MYR = 0.8058 PEN	1 PEN = 1.241 MYR
28 jul. 2024	1 MYR = 0.8058 PEN	1 PEN = 1.241 MYR
29 jul. 2024	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
30 jul. 2024	1 MYR = 0.8089 PEN	1 PEN = 1.2362 MYR
31 jul. 2024	1 MYR = 0.8117 PEN	1 PEN = 1.2319 MYR

Aug 2024

Fecha	MYR-PEN	PEN-MYR
01 ago. 2024	1 MYR = 0.8173 PEN	1 PEN = 1.2235 MYR
02 ago. 2024	1 MYR = 0.8317 PEN	1 PEN = 1.2023 MYR
03 ago. 2024	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
04 ago. 2024	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
05 ago. 2024	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
06 ago. 2024	1 MYR = 0.8327 PEN	1 PEN = 1.2009 MYR
07 ago. 2024	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
08 ago. 2024	1 MYR = 0.8355 PEN	1 PEN = 1.1969 MYR
09 ago. 2024	1 MYR = 0.843 PEN	1 PEN = 1.1862 MYR
10 ago. 2024	1 MYR = 0.8447 PEN	1 PEN = 1.1838 MYR
11 ago. 2024	1 MYR = 0.8431 PEN	1 PEN = 1.1861 MYR
12 ago. 2024	1 MYR = 0.8372 PEN	1 PEN = 1.1945 MYR
13 ago. 2024	1 MYR = 0.8403 PEN	1 PEN = 1.19 MYR
14 ago. 2024	1 MYR = 0.8477 PEN	1 PEN = 1.1797 MYR
15 ago. 2024	1 MYR = 0.8428 PEN	1 PEN = 1.1865 MYR
16 ago. 2024	1 MYR = 0.8451 PEN	1 PEN = 1.1834 MYR
17 ago. 2024	1 MYR = 0.8418 PEN	1 PEN = 1.188 MYR
18 ago. 2024	1 MYR = 0.8418 PEN	1 PEN = 1.188 MYR
19 ago. 2024	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
20 ago. 2024	1 MYR = 0.8546 PEN	1 PEN = 1.1701 MYR
21 ago. 2024	1 MYR = 0.8569 PEN	1 PEN = 1.167 MYR
22 ago. 2024	1 MYR = 0.8574 PEN	1 PEN = 1.1664 MYR
23 ago. 2024	1 MYR = 0.8565 PEN	1 PEN = 1.1676 MYR
24 ago. 2024	1 MYR = 0.8496 PEN	1 PEN = 1.1771 MYR
25 ago. 2024	1 MYR = 0.8496 PEN	1 PEN = 1.1771 MYR
26 ago. 2024	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
27 ago. 2024	1 MYR = 0.8616 PEN	1 PEN = 1.1607 MYR
28 ago. 2024	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
29 ago. 2024	1 MYR = 0.8679 PEN	1 PEN = 1.1522 MYR
30 ago. 2024	1 MYR = 0.868 PEN	1 PEN = 1.152 MYR
31 ago. 2024	1 MYR = 0.8675 PEN	1 PEN = 1.1527 MYR

Sep 2024

Fecha	MYR-PEN	PEN-MYR
01 sep. 2024	1 MYR = 0.8694 PEN	1 PEN = 1.1503 MYR
02 sep. 2024	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
03 sep. 2024	1 MYR = 0.8632 PEN	1 PEN = 1.1585 MYR
04 sep. 2024	1 MYR = 0.871 PEN	1 PEN = 1.148 MYR
05 sep. 2024	1 MYR = 0.8728 PEN	1 PEN = 1.1457 MYR
06 sep. 2024	1 MYR = 0.876 PEN	1 PEN = 1.1415 MYR
07 sep. 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
08 sep. 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
09 sep. 2024	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
10 sep. 2024	1 MYR = 0.8791 PEN	1 PEN = 1.1375 MYR
11 sep. 2024	1 MYR = 0.8795 PEN	1 PEN = 1.137 MYR
12 sep. 2024	1 MYR = 0.8729 PEN	1 PEN = 1.1456 MYR
13 sep. 2024	1 MYR = 0.8767 PEN	1 PEN = 1.1406 MYR
14 sep. 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
15 sep. 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
16 sep. 2024	1 MYR = 0.8793 PEN	1 PEN = 1.1373 MYR
17 sep. 2024	1 MYR = 0.8882 PEN	1 PEN = 1.1258 MYR
18 sep. 2024	1 MYR = 0.8846 PEN	1 PEN = 1.1305 MYR
19 sep. 2024	1 MYR = 0.893 PEN	1 PEN = 1.1198 MYR
20 sep. 2024	1 MYR = 0.8916 PEN	1 PEN = 1.1216 MYR
21 sep. 2024	1 MYR = 0.89 PEN	1 PEN = 1.1236 MYR
22 sep. 2024	1 MYR = 0.89 PEN	1 PEN = 1.1236 MYR
23 sep. 2024	1 MYR = 0.8937 PEN	1 PEN = 1.119 MYR
24 sep. 2024	1 MYR = 0.9086 PEN	1 PEN = 1.1006 MYR
25 sep. 2024	1 MYR = 0.9117 PEN	1 PEN = 1.0969 MYR
26 sep. 2024	1 MYR = 0.9051 PEN	1 PEN = 1.1049 MYR
27 sep. 2024	1 MYR = 0.9034 PEN	1 PEN = 1.1069 MYR
28 sep. 2024	1 MYR = 0.9089 PEN	1 PEN = 1.1003 MYR
29 sep. 2024	1 MYR = 0.9089 PEN	1 PEN = 1.1003 MYR
30 sep. 2024	1 MYR = 0.9008 PEN	1 PEN = 1.1102 MYR

Oct 2024

Fecha	MYR-PEN	PEN-MYR
01 oct. 2024	1 MYR = 0.8894 PEN	1 PEN = 1.1244 MYR
02 oct. 2024	1 MYR = 0.8905 PEN	1 PEN = 1.123 MYR
03 oct. 2024	1 MYR = 0.8828 PEN	1 PEN = 1.1328 MYR
04 oct. 2024	1 MYR = 0.8825 PEN	1 PEN = 1.1331 MYR
05 oct. 2024	1 MYR = 0.8861 PEN	1 PEN = 1.1286 MYR
06 oct. 2024	1 MYR = 0.8861 PEN	1 PEN = 1.1286 MYR
07 oct. 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
08 oct. 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1504 MYR
09 oct. 2024	1 MYR = 0.8699 PEN	1 PEN = 1.1495 MYR
10 oct. 2024	1 MYR = 0.8683 PEN	1 PEN = 1.1517 MYR
11 oct. 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
12 oct. 2024	1 MYR = 0.8677 PEN	1 PEN = 1.1524 MYR
13 oct. 2024	1 MYR = 0.8757 PEN	1 PEN = 1.1419 MYR
14 oct. 2024	1 MYR = 0.8675 PEN	1 PEN = 1.1527 MYR
15 oct. 2024	1 MYR = 0.8724 PEN	1 PEN = 1.1463 MYR
16 oct. 2024	1 MYR = 0.8779 PEN	1 PEN = 1.139 MYR
17 oct. 2024	1 MYR = 0.8741 PEN	1 PEN = 1.144 MYR
18 oct. 2024	1 MYR = 0.8756 PEN	1 PEN = 1.142 MYR
19 oct. 2024	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
20 oct. 2024	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
21 oct. 2024	1 MYR = 0.8721 PEN	1 PEN = 1.1467 MYR
22 oct. 2024	1 MYR = 0.8703 PEN	1 PEN = 1.1491 MYR
23 oct. 2024	1 MYR = 0.862 PEN	1 PEN = 1.16 MYR
24 oct. 2024	1 MYR = 0.8635 PEN	1 PEN = 1.1581 MYR
25 oct. 2024	1 MYR = 0.8653 PEN	1 PEN = 1.1557 MYR
26 oct. 2024	1 MYR = 0.867 PEN	1 PEN = 1.1535 MYR
27 oct. 2024	1 MYR = 0.867 PEN	1 PEN = 1.1535 MYR
28 oct. 2024	1 MYR = 0.8637 PEN	1 PEN = 1.1578 MYR
29 oct. 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
30 oct. 2024	1 MYR = 0.8619 PEN	1 PEN = 1.1602 MYR
31 oct. 2024	1 MYR = 0.8595 PEN	1 PEN = 1.1635 MYR

Nov 2024

Fecha	MYR-PEN	PEN-MYR
01 nov. 2024	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
02 nov. 2024	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
03 nov. 2024	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
04 nov. 2024	1 MYR = 0.8638 PEN	1 PEN = 1.1577 MYR
05 nov. 2024	1 MYR = 0.8674 PEN	1 PEN = 1.1528 MYR
06 nov. 2024	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
07 nov. 2024	1 MYR = 0.8581 PEN	1 PEN = 1.1653 MYR
08 nov. 2024	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
09 nov. 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
10 nov. 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
11 nov. 2024	1 MYR = 0.854 PEN	1 PEN = 1.171 MYR
12 nov. 2024	1 MYR = 0.8522 PEN	1 PEN = 1.1734 MYR
13 nov. 2024	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
14 nov. 2024	1 MYR = 0.8504 PEN	1 PEN = 1.1759 MYR
15 nov. 2024	1 MYR = 0.8497 PEN	1 PEN = 1.1768 MYR
16 nov. 2024	1 MYR = 0.8517 PEN	1 PEN = 1.1741 MYR
17 nov. 2024	1 MYR = 0.8517 PEN	1 PEN = 1.1741 MYR
18 nov. 2024	1 MYR = 0.8488 PEN	1 PEN = 1.1781 MYR
19 nov. 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
20 nov. 2024	1 MYR = 0.8488 PEN	1 PEN = 1.1782 MYR
21 nov. 2024	1 MYR = 0.8507 PEN	1 PEN = 1.1755 MYR
22 nov. 2024	1 MYR = 0.8494 PEN	1 PEN = 1.1773 MYR
23 nov. 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1786 MYR
24 nov. 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1786 MYR
25 nov. 2024	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
26 nov. 2024	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
27 nov. 2024	1 MYR = 0.8476 PEN	1 PEN = 1.1798 MYR
28 nov. 2024	1 MYR = 0.8437 PEN	1 PEN = 1.1852 MYR
29 nov. 2024	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
30 nov. 2024	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR

Dec 2024

Fecha	MYR-PEN	PEN-MYR
01 dic. 2024	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR
02 dic. 2024	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
03 dic. 2024	1 MYR = 0.8386 PEN	1 PEN = 1.1925 MYR
04 dic. 2024	1 MYR = 0.8399 PEN	1 PEN = 1.1907 MYR
05 dic. 2024	1 MYR = 0.845 PEN	1 PEN = 1.1835 MYR
06 dic. 2024	1 MYR = 0.8429 PEN	1 PEN = 1.1863 MYR
07 dic. 2024	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
08 dic. 2024	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
09 dic. 2024	1 MYR = 0.8404 PEN	1 PEN = 1.1899 MYR
10 dic. 2024	1 MYR = 0.8403 PEN	1 PEN = 1.19 MYR
11 dic. 2024	1 MYR = 0.8361 PEN	1 PEN = 1.1961 MYR
12 dic. 2024	1 MYR = 0.8404 PEN	1 PEN = 1.1899 MYR
13 dic. 2024	1 MYR = 0.8396 PEN	1 PEN = 1.191 MYR
14 dic. 2024	1 MYR = 0.8384 PEN	1 PEN = 1.1927 MYR
15 dic. 2024	1 MYR = 0.8384 PEN	1 PEN = 1.1927 MYR
16 dic. 2024	1 MYR = 0.8369 PEN	1 PEN = 1.1949 MYR
17 dic. 2024	1 MYR = 0.8368 PEN	1 PEN = 1.1951 MYR
18 dic. 2024	1 MYR = 0.836 PEN	1 PEN = 1.1962 MYR
19 dic. 2024	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
20 dic. 2024	1 MYR = 0.8258 PEN	1 PEN = 1.211 MYR
21 dic. 2024	1 MYR = 0.8227 PEN	1 PEN = 1.2155 MYR
22 dic. 2024	1 MYR = 0.8227 PEN	1 PEN = 1.2155 MYR
23 dic. 2024	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
24 dic. 2024	1 MYR = 0.8294 PEN	1 PEN = 1.2057 MYR
25 dic. 2024	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
26 dic. 2024	1 MYR = 0.8319 PEN	1 PEN = 1.2021 MYR
27 dic. 2024	1 MYR = 0.8369 PEN	1 PEN = 1.1949 MYR
28 dic. 2024	1 MYR = 0.8379 PEN	1 PEN = 1.1935 MYR
29 dic. 2024	1 MYR = 0.8379 PEN	1 PEN = 1.1935 MYR
30 dic. 2024	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
31 dic. 2024	1 MYR = 0.8404 PEN	1 PEN = 1.19 MYR

Información sobre tipos de cambio deMYR-PEN y PEN-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias