> Tipos de cambio de MYR-PEN y PEN-MYR - 2025

Tipos de cambio de MYR-PEN y PEN-MYR - 2025

Tipos de cambio de MYR-PEN y PEN-MYR

Compruebe a continuación los tipos de cambio de MYR-PEN y PEN-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,8389 PEN

1 PEN = 1,192 MYR

1A 2A 2A

MYR frente a PENPEN frente a MYR

Jan 2025

Fecha	MYR-PEN	PEN-MYR
01 ene. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 ene. 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 ene. 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 ene. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 ene. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 ene. 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 ene. 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 ene. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 ene. 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 ene. 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 ene. 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 ene. 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 ene. 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 ene. 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 ene. 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 ene. 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 ene. 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 ene. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 ene. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 ene. 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 ene. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 ene. 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 ene. 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 ene. 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 ene. 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 ene. 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 ene. 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 ene. 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 ene. 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 ene. 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 ene. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Fecha	MYR-PEN	PEN-MYR
01 feb. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 feb. 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 feb. 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 feb. 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 feb. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 feb. 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 feb. 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 feb. 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 feb. 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 feb. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 feb. 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 feb. 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 feb. 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 feb. 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 feb. 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 feb. 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 feb. 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 feb. 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 feb. 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 feb. 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 feb. 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 feb. 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 feb. 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 feb. 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 feb. 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 feb. 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 feb. 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 feb. 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Fecha	MYR-PEN	PEN-MYR
01 mar. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 mar. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 mar. 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 mar. 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 mar. 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 mar. 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 mar. 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 mar. 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 mar. 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 mar. 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 mar. 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 mar. 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 mar. 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 mar. 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 mar. 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 mar. 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 mar. 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 mar. 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 mar. 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 mar. 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 mar. 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 mar. 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 mar. 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 mar. 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 mar. 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 mar. 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 mar. 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 mar. 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 mar. 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 mar. 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 mar. 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Fecha	MYR-PEN	PEN-MYR
01 abr. 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 abr. 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 abr. 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 abr. 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 abr. 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 abr. 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 abr. 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 abr. 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 abr. 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 abr. 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 abr. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 abr. 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 abr. 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 abr. 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 abr. 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 abr. 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 abr. 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 abr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 abr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 abr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 abr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 abr. 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 abr. 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 abr. 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 abr. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 abr. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 abr. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 abr. 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 abr. 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 abr. 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Fecha	MYR-PEN	PEN-MYR
01 may. 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 may. 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 may. 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 may. 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 may. 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 may. 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 may. 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 may. 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 may. 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 may. 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 may. 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 may. 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 may. 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 may. 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 may. 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 may. 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 may. 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 may. 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 may. 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 may. 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 may. 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 may. 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 may. 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 may. 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 may. 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 may. 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 may. 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 may. 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 may. 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 may. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 may. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Fecha	MYR-PEN	PEN-MYR
01 jun. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 jun. 2025	1 MYR = 0.8479 PEN	1 PEN = 1.1793 MYR

Información sobre tipos de cambio deMYR-PEN y PEN-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias