> Tipos de cambio de MYR-PGK y PGK-MYR - 2025

Tipos de cambio de MYR-PGK y PGK-MYR - 2025

Tipos de cambio de MYR-PGK y PGK-MYR

Compruebe a continuación los tipos de cambio de MYR-PGK y PGK-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,9264 PGK

1 PGK = 1,0794 MYR

1A 2A 2A

MYR frente a PGKPGK frente a MYR

Jan 2025

Fecha	MYR-PGK	PGK-MYR
01 ene. 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
02 ene. 2025	1 MYR = 0.9075 PGK	1 PGK = 1.1019 MYR
03 ene. 2025	1 MYR = 0.8907 PGK	1 PGK = 1.1228 MYR
04 ene. 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
05 ene. 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
06 ene. 2025	1 MYR = 0.8891 PGK	1 PGK = 1.1248 MYR
07 ene. 2025	1 MYR = 0.9067 PGK	1 PGK = 1.103 MYR
08 ene. 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
09 ene. 2025	1 MYR = 0.8903 PGK	1 PGK = 1.1232 MYR
10 ene. 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
11 ene. 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
12 ene. 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
13 ene. 2025	1 MYR = 0.89 PGK	1 PGK = 1.1236 MYR
14 ene. 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
15 ene. 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
16 ene. 2025	1 MYR = 0.9049 PGK	1 PGK = 1.1051 MYR
17 ene. 2025	1 MYR = 0.9028 PGK	1 PGK = 1.1076 MYR
18 ene. 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
19 ene. 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
20 ene. 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1047 MYR
21 ene. 2025	1 MYR = 0.9099 PGK	1 PGK = 1.099 MYR
22 ene. 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
23 ene. 2025	1 MYR = 0.9038 PGK	1 PGK = 1.1065 MYR
24 ene. 2025	1 MYR = 0.9172 PGK	1 PGK = 1.0902 MYR
25 ene. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
26 ene. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
27 ene. 2025	1 MYR = 0.9166 PGK	1 PGK = 1.091 MYR
28 ene. 2025	1 MYR = 0.9276 PGK	1 PGK = 1.078 MYR
29 ene. 2025	1 MYR = 0.9275 PGK	1 PGK = 1.0781 MYR
30 ene. 2025	1 MYR = 0.9269 PGK	1 PGK = 1.0788 MYR
31 ene. 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR

Feb 2025

Fecha	MYR-PGK	PGK-MYR
01 feb. 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR
02 feb. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0927 MYR
03 feb. 2025	1 MYR = 0.8963 PGK	1 PGK = 1.1157 MYR
04 feb. 2025	1 MYR = 0.9162 PGK	1 PGK = 1.0915 MYR
05 feb. 2025	1 MYR = 0.9078 PGK	1 PGK = 1.1015 MYR
06 feb. 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
07 feb. 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1048 MYR
08 feb. 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
09 feb. 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
10 feb. 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
11 feb. 2025	1 MYR = 0.9123 PGK	1 PGK = 1.0961 MYR
12 feb. 2025	1 MYR = 0.8991 PGK	1 PGK = 1.1122 MYR
13 feb. 2025	1 MYR = 0.9003 PGK	1 PGK = 1.1108 MYR
14 feb. 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
15 feb. 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
16 feb. 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
17 feb. 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
18 feb. 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
19 feb. 2025	1 MYR = 0.9059 PGK	1 PGK = 1.1039 MYR
20 feb. 2025	1 MYR = 0.9031 PGK	1 PGK = 1.1073 MYR
21 feb. 2025	1 MYR = 0.9246 PGK	1 PGK = 1.0815 MYR
22 feb. 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
23 feb. 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
24 feb. 2025	1 MYR = 0.9257 PGK	1 PGK = 1.0803 MYR
25 feb. 2025	1 MYR = 0.9096 PGK	1 PGK = 1.0993 MYR
26 feb. 2025	1 MYR = 0.9185 PGK	1 PGK = 1.0887 MYR
27 feb. 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1045 MYR
28 feb. 2025	1 MYR = 0.9057 PGK	1 PGK = 1.1041 MYR

Mar 2025

Fecha	MYR-PGK	PGK-MYR
01 mar. 2025	1 MYR = 0.8902 PGK	1 PGK = 1.1233 MYR
02 mar. 2025	1 MYR = 0.8994 PGK	1 PGK = 1.1118 MYR
03 mar. 2025	1 MYR = 0.9 PGK	1 PGK = 1.1111 MYR
04 mar. 2025	1 MYR = 0.9011 PGK	1 PGK = 1.1097 MYR
05 mar. 2025	1 MYR = 0.9206 PGK	1 PGK = 1.0862 MYR
06 mar. 2025	1 MYR = 0.9223 PGK	1 PGK = 1.0842 MYR
07 mar. 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0807 MYR
08 mar. 2025	1 MYR = 0.9151 PGK	1 PGK = 1.0927 MYR
09 mar. 2025	1 MYR = 0.926 PGK	1 PGK = 1.0799 MYR
10 mar. 2025	1 MYR = 0.9093 PGK	1 PGK = 1.0998 MYR
11 mar. 2025	1 MYR = 0.9148 PGK	1 PGK = 1.0931 MYR
12 mar. 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
13 mar. 2025	1 MYR = 0.9098 PGK	1 PGK = 1.0991 MYR
14 mar. 2025	1 MYR = 0.9101 PGK	1 PGK = 1.0988 MYR
15 mar. 2025	1 MYR = 0.9222 PGK	1 PGK = 1.0843 MYR
16 mar. 2025	1 MYR = 0.9119 PGK	1 PGK = 1.0967 MYR
17 mar. 2025	1 MYR = 0.9254 PGK	1 PGK = 1.0806 MYR
18 mar. 2025	1 MYR = 0.9248 PGK	1 PGK = 1.0813 MYR
19 mar. 2025	1 MYR = 0.925 PGK	1 PGK = 1.0811 MYR
20 mar. 2025	1 MYR = 0.9077 PGK	1 PGK = 1.1017 MYR
21 mar. 2025	1 MYR = 0.9161 PGK	1 PGK = 1.0916 MYR
22 mar. 2025	1 MYR = 0.9285 PGK	1 PGK = 1.077 MYR
23 mar. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
24 mar. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
25 mar. 2025	1 MYR = 0.9218 PGK	1 PGK = 1.0848 MYR
26 mar. 2025	1 MYR = 0.9308 PGK	1 PGK = 1.0744 MYR
27 mar. 2025	1 MYR = 0.9294 PGK	1 PGK = 1.076 MYR
28 mar. 2025	1 MYR = 0.9288 PGK	1 PGK = 1.0767 MYR
29 mar. 2025	1 MYR = 0.9209 PGK	1 PGK = 1.0859 MYR
30 mar. 2025	1 MYR = 0.9199 PGK	1 PGK = 1.0871 MYR
31 mar. 2025	1 MYR = 0.9159 PGK	1 PGK = 1.0919 MYR

Apr 2025

Fecha	MYR-PGK	PGK-MYR
01 abr. 2025	1 MYR = 0.9178 PGK	1 PGK = 1.0895 MYR
02 abr. 2025	1 MYR = 0.9259 PGK	1 PGK = 1.0801 MYR
03 abr. 2025	1 MYR = 0.9174 PGK	1 PGK = 1.09 MYR
04 abr. 2025	1 MYR = 0.9282 PGK	1 PGK = 1.0773 MYR
05 abr. 2025	1 MYR = 0.936 PGK	1 PGK = 1.0683 MYR
06 abr. 2025	1 MYR = 0.936 PGK	1 PGK = 1.0683 MYR
07 abr. 2025	1 MYR = 0.9085 PGK	1 PGK = 1.1008 MYR
08 abr. 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1044 MYR
09 abr. 2025	1 MYR = 0.918 PGK	1 PGK = 1.0894 MYR
10 abr. 2025	1 MYR = 0.9155 PGK	1 PGK = 1.0923 MYR
11 abr. 2025	1 MYR = 0.9163 PGK	1 PGK = 1.0913 MYR
12 abr. 2025	1 MYR = 0.9325 PGK	1 PGK = 1.0724 MYR
13 abr. 2025	1 MYR = 0.9299 PGK	1 PGK = 1.0754 MYR
14 abr. 2025	1 MYR = 0.9301 PGK	1 PGK = 1.0752 MYR
15 abr. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
16 abr. 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0808 MYR
17 abr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
18 abr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
19 abr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
20 abr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
21 abr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
22 abr. 2025	1 MYR = 0.942 PGK	1 PGK = 1.0615 MYR
23 abr. 2025	1 MYR = 0.9286 PGK	1 PGK = 1.0769 MYR
24 abr. 2025	1 MYR = 0.9458 PGK	1 PGK = 1.0573 MYR
25 abr. 2025	1 MYR = 0.9329 PGK	1 PGK = 1.072 MYR
26 abr. 2025	1 MYR = 0.9266 PGK	1 PGK = 1.0792 MYR
27 abr. 2025	1 MYR = 0.9266 PGK	1 PGK = 1.0792 MYR
28 abr. 2025	1 MYR = 0.9493 PGK	1 PGK = 1.0534 MYR
29 abr. 2025	1 MYR = 0.9571 PGK	1 PGK = 1.0448 MYR
30 abr. 2025	1 MYR = 0.946 PGK	1 PGK = 1.0571 MYR

May 2025

Fecha	MYR-PGK	PGK-MYR
01 may. 2025	1 MYR = 0.9492 PGK	1 PGK = 1.0535 MYR
02 may. 2025	1 MYR = 0.9731 PGK	1 PGK = 1.0276 MYR
03 may. 2025	1 MYR = 0.9752 PGK	1 PGK = 1.0254 MYR
04 may. 2025	1 MYR = 0.9752 PGK	1 PGK = 1.0254 MYR
05 may. 2025	1 MYR = 0.9595 PGK	1 PGK = 1.0422 MYR
06 may. 2025	1 MYR = 0.9654 PGK	1 PGK = 1.0358 MYR
07 may. 2025	1 MYR = 0.9788 PGK	1 PGK = 1.0217 MYR
08 may. 2025	1 MYR = 0.9683 PGK	1 PGK = 1.0327 MYR
09 may. 2025	1 MYR = 0.9656 PGK	1 PGK = 1.0356 MYR
10 may. 2025	1 MYR = 0.9455 PGK	1 PGK = 1.0576 MYR
11 may. 2025	1 MYR = 0.9652 PGK	1 PGK = 1.036 MYR
12 may. 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
13 may. 2025	1 MYR = 0.9604 PGK	1 PGK = 1.0412 MYR
14 may. 2025	1 MYR = 0.9697 PGK	1 PGK = 1.0313 MYR
15 may. 2025	1 MYR = 0.9707 PGK	1 PGK = 1.0302 MYR
16 may. 2025	1 MYR = 0.9671 PGK	1 PGK = 1.0341 MYR
17 may. 2025	1 MYR = 0.9706 PGK	1 PGK = 1.0303 MYR
18 may. 2025	1 MYR = 0.9706 PGK	1 PGK = 1.0303 MYR
19 may. 2025	1 MYR = 0.9688 PGK	1 PGK = 1.0322 MYR
20 may. 2025	1 MYR = 0.9668 PGK	1 PGK = 1.0343 MYR
21 may. 2025	1 MYR = 0.9596 PGK	1 PGK = 1.0421 MYR
22 may. 2025	1 MYR = 0.9578 PGK	1 PGK = 1.044 MYR
23 may. 2025	1 MYR = 0.9693 PGK	1 PGK = 1.0317 MYR
24 may. 2025	1 MYR = 0.9673 PGK	1 PGK = 1.0338 MYR
25 may. 2025	1 MYR = 0.9673 PGK	1 PGK = 1.0338 MYR
26 may. 2025	1 MYR = 0.9722 PGK	1 PGK = 1.0286 MYR
27 may. 2025	1 MYR = 0.9679 PGK	1 PGK = 1.0331 MYR
28 may. 2025	1 MYR = 0.986 PGK	1 PGK = 1.0142 MYR
29 may. 2025	1 MYR = 0.9819 PGK	1 PGK = 1.0185 MYR
30 may. 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
31 may. 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR

Jun 2025

Fecha	MYR-PGK	PGK-MYR
01 jun. 2025	1 MYR = 0.9628 PGK	1 PGK = 1.0387 MYR
02 jun. 2025	1 MYR = 0.9611 PGK	1 PGK = 1.0405 MYR

Información sobre tipos de cambio deMYR-PGK y PGK-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias