currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-PGK y PGK-MYR - 2026

Tipos de cambio de MYR-PGK y PGK-MYR - 2026

Tipos de cambio de MYR-PGK y PGK-MYR

Compruebe a continuación los tipos de cambio de MYR-PGK y PGK-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 1,0903 PGK
1 PGK = 0,9171 MYR
1A 2A 2A

Jan 2026

FechaMYR-PGKPGK-MYR
01 ene. 2026 1 MYR = 1.0505 PGK 1 PGK = 0.952 MYR
02 ene. 2026 1 MYR = 1.0655 PGK 1 PGK = 0.9385 MYR
03 ene. 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
04 ene. 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
05 ene. 2026 1 MYR = 1.0615 PGK 1 PGK = 0.9421 MYR
06 ene. 2026 1 MYR = 1.0693 PGK 1 PGK = 0.9352 MYR
07 ene. 2026 1 MYR = 1.0515 PGK 1 PGK = 0.951 MYR
08 ene. 2026 1 MYR = 1.0506 PGK 1 PGK = 0.9519 MYR
09 ene. 2026 1 MYR = 1.0476 PGK 1 PGK = 0.9545 MYR
10 ene. 2026 1 MYR = 1.0416 PGK 1 PGK = 0.9601 MYR
11 ene. 2026 1 MYR = 1.0432 PGK 1 PGK = 0.9586 MYR
12 ene. 2026 1 MYR = 1.0499 PGK 1 PGK = 0.9525 MYR
13 ene. 2026 1 MYR = 1.0519 PGK 1 PGK = 0.9506 MYR
14 ene. 2026 1 MYR = 1.0546 PGK 1 PGK = 0.9483 MYR
15 ene. 2026 1 MYR = 1.053 PGK 1 PGK = 0.9496 MYR
16 ene. 2026 1 MYR = 1.0528 PGK 1 PGK = 0.9499 MYR
17 ene. 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
18 ene. 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
19 ene. 2026 1 MYR = 1.0532 PGK 1 PGK = 0.9495 MYR
20 ene. 2026 1 MYR = 1.0538 PGK 1 PGK = 0.949 MYR
21 ene. 2026 1 MYR = 1.0558 PGK 1 PGK = 0.9472 MYR
22 ene. 2026 1 MYR = 1.058 PGK 1 PGK = 0.9452 MYR
23 ene. 2026 1 MYR = 1.0676 PGK 1 PGK = 0.9367 MYR
24 ene. 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
25 ene. 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
26 ene. 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9137 MYR
27 ene. 2026 1 MYR = 1.081 PGK 1 PGK = 0.925 MYR
28 ene. 2026 1 MYR = 1.0917 PGK 1 PGK = 0.916 MYR
29 ene. 2026 1 MYR = 1.0905 PGK 1 PGK = 0.917 MYR
30 ene. 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
31 ene. 2026 1 MYR = 1.0843 PGK 1 PGK = 0.9222 MYR

Feb 2026

FechaMYR-PGKPGK-MYR
01 feb. 2026 1 MYR = 1.0946 PGK 1 PGK = 0.9136 MYR
02 feb. 2026 1 MYR = 1.0881 PGK 1 PGK = 0.919 MYR
03 feb. 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
04 feb. 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
05 feb. 2026 1 MYR = 1.1017 PGK 1 PGK = 0.9077 MYR
06 feb. 2026 1 MYR = 1.0864 PGK 1 PGK = 0.9205 MYR
07 feb. 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
08 feb. 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
09 feb. 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
10 feb. 2026 1 MYR = 1.0931 PGK 1 PGK = 0.9148 MYR
11 feb. 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
12 feb. 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
13 feb. 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
14 feb. 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
15 feb. 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
16 feb. 2026 1 MYR = 1.1011 PGK 1 PGK = 0.9082 MYR
17 feb. 2026 1 MYR = 1.1038 PGK 1 PGK = 0.906 MYR
18 feb. 2026 1 MYR = 1.1181 PGK 1 PGK = 0.8944 MYR
19 feb. 2026 1 MYR = 1.0997 PGK 1 PGK = 0.9093 MYR
20 feb. 2026 1 MYR = 1.1176 PGK 1 PGK = 0.8948 MYR
21 feb. 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
22 feb. 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
23 feb. 2026 1 MYR = 1.1194 PGK 1 PGK = 0.8933 MYR
24 feb. 2026 1 MYR = 1.1049 PGK 1 PGK = 0.905 MYR
25 feb. 2026 1 MYR = 1.1046 PGK 1 PGK = 0.9053 MYR
26 feb. 2026 1 MYR = 1.1071 PGK 1 PGK = 0.9033 MYR
27 feb. 2026 1 MYR = 1.1211 PGK 1 PGK = 0.892 MYR
28 feb. 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR

Mar 2026

FechaMYR-PGKPGK-MYR
01 mar. 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR
02 mar. 2026 1 MYR = 1.097 PGK 1 PGK = 0.9116 MYR
03 mar. 2026 1 MYR = 1.1061 PGK 1 PGK = 0.9041 MYR
04 mar. 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
05 mar. 2026 1 MYR = 1.0922 PGK 1 PGK = 0.9156 MYR
06 mar. 2026 1 MYR = 1.0916 PGK 1 PGK = 0.916 MYR
07 mar. 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
08 mar. 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
09 mar. 2026 1 MYR = 1.0874 PGK 1 PGK = 0.9196 MYR
10 mar. 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9098 MYR
11 mar. 2026 1 MYR = 1.0999 PGK 1 PGK = 0.9092 MYR
12 mar. 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
13 mar. 2026 1 MYR = 1.1107 PGK 1 PGK = 0.9003 MYR
14 mar. 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
15 mar. 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
16 mar. 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
17 mar. 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
18 mar. 2026 1 MYR = 1.1033 PGK 1 PGK = 0.9064 MYR
19 mar. 2026 1 MYR = 1.0961 PGK 1 PGK = 0.9123 MYR
20 mar. 2026 1 MYR = 1.0956 PGK 1 PGK = 0.9128 MYR
21 mar. 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
22 mar. 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
23 mar. 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9138 MYR
24 mar. 2026 1 MYR = 1.0918 PGK 1 PGK = 0.9159 MYR
25 mar. 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
26 mar. 2026 1 MYR = 1.0812 PGK 1 PGK = 0.9249 MYR
27 mar. 2026 1 MYR = 1.077 PGK 1 PGK = 0.9285 MYR
28 mar. 2026 1 MYR = 1.0981 PGK 1 PGK = 0.9107 MYR
29 mar. 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
30 mar. 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
31 mar. 2026 1 MYR = 1.0679 PGK 1 PGK = 0.9365 MYR

Apr 2026

FechaMYR-PGKPGK-MYR
01 abr. 2026 1 MYR = 1.0738 PGK 1 PGK = 0.9313 MYR
02 abr. 2026 1 MYR = 1.0712 PGK 1 PGK = 0.9336 MYR
03 abr. 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
04 abr. 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
05 abr. 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
06 abr. 2026 1 MYR = 1.0716 PGK 1 PGK = 0.9331 MYR
07 abr. 2026 1 MYR = 1.0892 PGK 1 PGK = 0.9181 MYR
08 abr. 2026 1 MYR = 1.1036 PGK 1 PGK = 0.9061 MYR
09 abr. 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
10 abr. 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
11 abr. 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
12 abr. 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
13 abr. 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
14 abr. 2026 1 MYR = 1.1132 PGK 1 PGK = 0.8983 MYR
15 abr. 2026 1 MYR = 1.0957 PGK 1 PGK = 0.9126 MYR
16 abr. 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
17 abr. 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
18 abr. 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
19 abr. 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
20 abr. 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
21 abr. 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
22 abr. 2026 1 MYR = 1.1134 PGK 1 PGK = 0.8981 MYR
23 abr. 2026 1 MYR = 1.113 PGK 1 PGK = 0.8985 MYR
24 abr. 2026 1 MYR = 1.0945 PGK 1 PGK = 0.9136 MYR
25 abr. 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
26 abr. 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
27 abr. 2026 1 MYR = 1.0992 PGK 1 PGK = 0.9098 MYR
28 abr. 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9099 MYR
29 abr. 2026 1 MYR = 1.0995 PGK 1 PGK = 0.9095 MYR
30 abr. 2026 1 MYR = 1.0951 PGK 1 PGK = 0.9132 MYR

May 2026

FechaMYR-PGKPGK-MYR
01 may. 2026 1 MYR = 1.0932 PGK 1 PGK = 0.9147 MYR
02 may. 2026 1 MYR = 1.0928 PGK 1 PGK = 0.9151 MYR
03 may. 2026 1 MYR = 1.0928 PGK 1 PGK = 0.9151 MYR
04 may. 2026 1 MYR = 1.1004 PGK 1 PGK = 0.9087 MYR
05 may. 2026 1 MYR = 1.0978 PGK 1 PGK = 0.9109 MYR
06 may. 2026 1 MYR = 1.1081 PGK 1 PGK = 0.9024 MYR
07 may. 2026 1 MYR = 1.1133 PGK 1 PGK = 0.8982 MYR
08 may. 2026 1 MYR = 1.1261 PGK 1 PGK = 0.888 MYR
09 may. 2026 1 MYR = 1.1232 PGK 1 PGK = 0.8903 MYR
10 may. 2026 1 MYR = 1.1232 PGK 1 PGK = 0.8903 MYR
11 may. 2026 1 MYR = 1.107 PGK 1 PGK = 0.9033 MYR
12 may. 2026 1 MYR = 1.1072 PGK 1 PGK = 0.9032 MYR
13 may. 2026 1 MYR = 1.1245 PGK 1 PGK = 0.8893 MYR
14 may. 2026 1 MYR = 1.1083 PGK 1 PGK = 0.9023 MYR
15 may. 2026 1 MYR = 1.1031 PGK 1 PGK = 0.9066 MYR
16 may. 2026 1 MYR = 1.1052 PGK 1 PGK = 0.9048 MYR
17 may. 2026 1 MYR = 1.1052 PGK 1 PGK = 0.9048 MYR
18 may. 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
19 may. 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
20 may. 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9101 MYR
21 may. 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
22 may. 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
23 may. 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR

Información sobre tipos de cambio deMYR-PGK y PGK-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats