currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-PKR y PKR-MYR - 2025

Tipos de cambio de MYR-PKR y PKR-MYR - 2025

Tipos de cambio de MYR-PKR y PKR-MYR

Compruebe a continuación los tipos de cambio de MYR-PKR y PKR-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 63,6216 PKR
1 PKR = 0,0157 MYR
1A 2A 2A

Jan 2025

FechaMYR-PKRPKR-MYR
01 ene. 2025 1 MYR = 62.3285 PKR 1 PKR = 0.016 MYR
02 ene. 2025 1 MYR = 62.2252 PKR 1 PKR = 0.0161 MYR
03 ene. 2025 1 MYR = 61.9226 PKR 1 PKR = 0.0161 MYR
04 ene. 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
05 ene. 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
06 ene. 2025 1 MYR = 61.8175 PKR 1 PKR = 0.0162 MYR
07 ene. 2025 1 MYR = 62.111 PKR 1 PKR = 0.0161 MYR
08 ene. 2025 1 MYR = 61.9528 PKR 1 PKR = 0.0161 MYR
09 ene. 2025 1 MYR = 61.92 PKR 1 PKR = 0.0161 MYR
10 ene. 2025 1 MYR = 61.9315 PKR 1 PKR = 0.0161 MYR
11 ene. 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
12 ene. 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
13 ene. 2025 1 MYR = 61.7942 PKR 1 PKR = 0.0162 MYR
14 ene. 2025 1 MYR = 61.9247 PKR 1 PKR = 0.0161 MYR
15 ene. 2025 1 MYR = 61.8879 PKR 1 PKR = 0.0162 MYR
16 ene. 2025 1 MYR = 61.9612 PKR 1 PKR = 0.0161 MYR
17 ene. 2025 1 MYR = 61.8674 PKR 1 PKR = 0.0162 MYR
18 ene. 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
19 ene. 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
20 ene. 2025 1 MYR = 62.0289 PKR 1 PKR = 0.0161 MYR
21 ene. 2025 1 MYR = 62.2963 PKR 1 PKR = 0.0161 MYR
22 ene. 2025 1 MYR = 62.5053 PKR 1 PKR = 0.016 MYR
23 ene. 2025 1 MYR = 62.7539 PKR 1 PKR = 0.0159 MYR
24 ene. 2025 1 MYR = 63.6859 PKR 1 PKR = 0.0157 MYR
25 ene. 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
26 ene. 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
27 ene. 2025 1 MYR = 63.6891 PKR 1 PKR = 0.0157 MYR
28 ene. 2025 1 MYR = 63.5291 PKR 1 PKR = 0.0157 MYR
29 ene. 2025 1 MYR = 63.513 PKR 1 PKR = 0.0157 MYR
30 ene. 2025 1 MYR = 63.5076 PKR 1 PKR = 0.0157 MYR
31 ene. 2025 1 MYR = 62.5866 PKR 1 PKR = 0.016 MYR

Feb 2025

FechaMYR-PKRPKR-MYR
01 feb. 2025 1 MYR = 62.5864 PKR 1 PKR = 0.016 MYR
02 feb. 2025 1 MYR = 62.6897 PKR 1 PKR = 0.016 MYR
03 feb. 2025 1 MYR = 62.3185 PKR 1 PKR = 0.016 MYR
04 feb. 2025 1 MYR = 62.7645 PKR 1 PKR = 0.0159 MYR
05 feb. 2025 1 MYR = 63.075 PKR 1 PKR = 0.0159 MYR
06 feb. 2025 1 MYR = 62.9487 PKR 1 PKR = 0.0159 MYR
07 feb. 2025 1 MYR = 62.8906 PKR 1 PKR = 0.0159 MYR
08 feb. 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
09 feb. 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
10 feb. 2025 1 MYR = 62.4986 PKR 1 PKR = 0.016 MYR
11 feb. 2025 1 MYR = 62.4273 PKR 1 PKR = 0.016 MYR
12 feb. 2025 1 MYR = 62.4443 PKR 1 PKR = 0.016 MYR
13 feb. 2025 1 MYR = 62.5209 PKR 1 PKR = 0.016 MYR
14 feb. 2025 1 MYR = 62.9641 PKR 1 PKR = 0.0159 MYR
15 feb. 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
16 feb. 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
17 feb. 2025 1 MYR = 62.9712 PKR 1 PKR = 0.0159 MYR
18 feb. 2025 1 MYR = 62.8933 PKR 1 PKR = 0.0159 MYR
19 feb. 2025 1 MYR = 62.8964 PKR 1 PKR = 0.0159 MYR
20 feb. 2025 1 MYR = 62.855 PKR 1 PKR = 0.0159 MYR
21 feb. 2025 1 MYR = 63.2873 PKR 1 PKR = 0.0158 MYR
22 feb. 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
23 feb. 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
24 feb. 2025 1 MYR = 63.4569 PKR 1 PKR = 0.0158 MYR
25 feb. 2025 1 MYR = 63.1784 PKR 1 PKR = 0.0158 MYR
26 feb. 2025 1 MYR = 63.2198 PKR 1 PKR = 0.0158 MYR
27 feb. 2025 1 MYR = 62.8993 PKR 1 PKR = 0.0159 MYR
28 feb. 2025 1 MYR = 62.9351 PKR 1 PKR = 0.0159 MYR

Mar 2025

FechaMYR-PKRPKR-MYR
01 mar. 2025 1 MYR = 62.6891 PKR 1 PKR = 0.016 MYR
02 mar. 2025 1 MYR = 62.6494 PKR 1 PKR = 0.016 MYR
03 mar. 2025 1 MYR = 62.6956 PKR 1 PKR = 0.016 MYR
04 mar. 2025 1 MYR = 62.6225 PKR 1 PKR = 0.016 MYR
05 mar. 2025 1 MYR = 63.1029 PKR 1 PKR = 0.0158 MYR
06 mar. 2025 1 MYR = 63.1984 PKR 1 PKR = 0.0158 MYR
07 mar. 2025 1 MYR = 63.4518 PKR 1 PKR = 0.0158 MYR
08 mar. 2025 1 MYR = 63.335 PKR 1 PKR = 0.0158 MYR
09 mar. 2025 1 MYR = 63.5034 PKR 1 PKR = 0.0157 MYR
10 mar. 2025 1 MYR = 63.3896 PKR 1 PKR = 0.0158 MYR
11 mar. 2025 1 MYR = 63.3306 PKR 1 PKR = 0.0158 MYR
12 mar. 2025 1 MYR = 63.2545 PKR 1 PKR = 0.0158 MYR
13 mar. 2025 1 MYR = 63.0846 PKR 1 PKR = 0.0159 MYR
14 mar. 2025 1 MYR = 63.1458 PKR 1 PKR = 0.0158 MYR
15 mar. 2025 1 MYR = 62.8504 PKR 1 PKR = 0.0159 MYR
16 mar. 2025 1 MYR = 62.9931 PKR 1 PKR = 0.0159 MYR
17 mar. 2025 1 MYR = 63.0356 PKR 1 PKR = 0.0159 MYR
18 mar. 2025 1 MYR = 62.9317 PKR 1 PKR = 0.0159 MYR
19 mar. 2025 1 MYR = 63.0319 PKR 1 PKR = 0.0159 MYR
20 mar. 2025 1 MYR = 63.1534 PKR 1 PKR = 0.0158 MYR
21 mar. 2025 1 MYR = 63.3146 PKR 1 PKR = 0.0158 MYR
22 mar. 2025 1 MYR = 63.195 PKR 1 PKR = 0.0158 MYR
23 mar. 2025 1 MYR = 63.3741 PKR 1 PKR = 0.0158 MYR
24 mar. 2025 1 MYR = 63.3746 PKR 1 PKR = 0.0158 MYR
25 mar. 2025 1 MYR = 63.2063 PKR 1 PKR = 0.0158 MYR
26 mar. 2025 1 MYR = 63.333 PKR 1 PKR = 0.0158 MYR
27 mar. 2025 1 MYR = 63.1775 PKR 1 PKR = 0.0158 MYR
28 mar. 2025 1 MYR = 63.1498 PKR 1 PKR = 0.0158 MYR
29 mar. 2025 1 MYR = 63.1657 PKR 1 PKR = 0.0158 MYR
30 mar. 2025 1 MYR = 63.1161 PKR 1 PKR = 0.0158 MYR
31 mar. 2025 1 MYR = 63.2 PKR 1 PKR = 0.0158 MYR

Apr 2025

FechaMYR-PKRPKR-MYR
01 abr. 2025 1 MYR = 63.1489 PKR 1 PKR = 0.0158 MYR
02 abr. 2025 1 MYR = 62.8667 PKR 1 PKR = 0.0159 MYR
03 abr. 2025 1 MYR = 62.8949 PKR 1 PKR = 0.0159 MYR
04 abr. 2025 1 MYR = 63.1238 PKR 1 PKR = 0.0158 MYR
05 abr. 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
06 abr. 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
07 abr. 2025 1 MYR = 62.6158 PKR 1 PKR = 0.016 MYR
08 abr. 2025 1 MYR = 62.6798 PKR 1 PKR = 0.016 MYR
09 abr. 2025 1 MYR = 62.3669 PKR 1 PKR = 0.016 MYR
10 abr. 2025 1 MYR = 62.3505 PKR 1 PKR = 0.016 MYR
11 abr. 2025 1 MYR = 62.8086 PKR 1 PKR = 0.0159 MYR
12 abr. 2025 1 MYR = 63.2655 PKR 1 PKR = 0.0158 MYR
13 abr. 2025 1 MYR = 63.4113 PKR 1 PKR = 0.0158 MYR
14 abr. 2025 1 MYR = 63.3998 PKR 1 PKR = 0.0158 MYR
15 abr. 2025 1 MYR = 63.6441 PKR 1 PKR = 0.0157 MYR
16 abr. 2025 1 MYR = 63.5857 PKR 1 PKR = 0.0157 MYR
17 abr. 2025 1 MYR = 63.6171 PKR 1 PKR = 0.0157 MYR
18 abr. 2025 1 MYR = 63.6649 PKR 1 PKR = 0.0157 MYR
19 abr. 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR
20 abr. 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR
21 abr. 2025 1 MYR = 63.6643 PKR 1 PKR = 0.0157 MYR
22 abr. 2025 1 MYR = 63.9153 PKR 1 PKR = 0.0156 MYR
23 abr. 2025 1 MYR = 63.9643 PKR 1 PKR = 0.0156 MYR
24 abr. 2025 1 MYR = 64.2287 PKR 1 PKR = 0.0156 MYR
25 abr. 2025 1 MYR = 64.3284 PKR 1 PKR = 0.0155 MYR
26 abr. 2025 1 MYR = 64.2313 PKR 1 PKR = 0.0156 MYR
27 abr. 2025 1 MYR = 64.2313 PKR 1 PKR = 0.0156 MYR
28 abr. 2025 1 MYR = 64.4231 PKR 1 PKR = 0.0155 MYR
29 abr. 2025 1 MYR = 64.8962 PKR 1 PKR = 0.0154 MYR
30 abr. 2025 1 MYR = 65.0989 PKR 1 PKR = 0.0154 MYR

May 2025

FechaMYR-PKRPKR-MYR
01 may. 2025 1 MYR = 65.3209 PKR 1 PKR = 0.0153 MYR
02 may. 2025 1 MYR = 65.9555 PKR 1 PKR = 0.0152 MYR
03 may. 2025 1 MYR = 66.0952 PKR 1 PKR = 0.0151 MYR
04 may. 2025 1 MYR = 66.0952 PKR 1 PKR = 0.0151 MYR
05 may. 2025 1 MYR = 66.1326 PKR 1 PKR = 0.0151 MYR
06 may. 2025 1 MYR = 66.451 PKR 1 PKR = 0.015 MYR
07 may. 2025 1 MYR = 66.3761 PKR 1 PKR = 0.0151 MYR
08 may. 2025 1 MYR = 65.6754 PKR 1 PKR = 0.0152 MYR
09 may. 2025 1 MYR = 65.5144 PKR 1 PKR = 0.0153 MYR
10 may. 2025 1 MYR = 65.4413 PKR 1 PKR = 0.0153 MYR
11 may. 2025 1 MYR = 65.4891 PKR 1 PKR = 0.0153 MYR
12 may. 2025 1 MYR = 65.3878 PKR 1 PKR = 0.0153 MYR
13 may. 2025 1 MYR = 65.1188 PKR 1 PKR = 0.0154 MYR
14 may. 2025 1 MYR = 65.7312 PKR 1 PKR = 0.0152 MYR
15 may. 2025 1 MYR = 65.803 PKR 1 PKR = 0.0152 MYR
16 may. 2025 1 MYR = 65.5197 PKR 1 PKR = 0.0153 MYR
17 may. 2025 1 MYR = 65.7616 PKR 1 PKR = 0.0152 MYR
18 may. 2025 1 MYR = 65.7616 PKR 1 PKR = 0.0152 MYR
19 may. 2025 1 MYR = 65.8544 PKR 1 PKR = 0.0152 MYR
20 may. 2025 1 MYR = 65.7504 PKR 1 PKR = 0.0152 MYR
21 may. 2025 1 MYR = 65.9895 PKR 1 PKR = 0.0152 MYR
22 may. 2025 1 MYR = 65.8894 PKR 1 PKR = 0.0152 MYR
23 may. 2025 1 MYR = 66.6394 PKR 1 PKR = 0.015 MYR
24 may. 2025 1 MYR = 66.5057 PKR 1 PKR = 0.015 MYR
25 may. 2025 1 MYR = 66.5057 PKR 1 PKR = 0.015 MYR
26 may. 2025 1 MYR = 66.8463 PKR 1 PKR = 0.015 MYR
27 may. 2025 1 MYR = 66.7546 PKR 1 PKR = 0.015 MYR
28 may. 2025 1 MYR = 66.9723 PKR 1 PKR = 0.0149 MYR
29 may. 2025 1 MYR = 66.4737 PKR 1 PKR = 0.015 MYR
30 may. 2025 1 MYR = 66.1958 PKR 1 PKR = 0.0151 MYR
31 may. 2025 1 MYR = 66.1958 PKR 1 PKR = 0.0151 MYR

Jun 2025

FechaMYR-PKRPKR-MYR
01 jun. 2025 1 MYR = 66.1063 PKR 1 PKR = 0.0151 MYR
02 jun. 2025 1 MYR = 65.9929 PKR 1 PKR = 0.0152 MYR

Información sobre tipos de cambio deMYR-PKR y PKR-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats