currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-PKR y PKR-MYR - 2026

Tipos de cambio de MYR-PKR y PKR-MYR - 2026

Tipos de cambio de MYR-PKR y PKR-MYR

Compruebe a continuación los tipos de cambio de MYR-PKR y PKR-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 70,4261 PKR
1 PKR = 0,0142 MYR
1A 2A 2A

Jan 2026

FechaMYR-PKRPKR-MYR
01 ene. 2026 1 MYR = 69.0561 PKR 1 PKR = 0.0145 MYR
02 ene. 2026 1 MYR = 69.074 PKR 1 PKR = 0.0145 MYR
03 ene. 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
04 ene. 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
05 ene. 2026 1 MYR = 68.7769 PKR 1 PKR = 0.0145 MYR
06 ene. 2026 1 MYR = 69.1505 PKR 1 PKR = 0.0145 MYR
07 ene. 2026 1 MYR = 69.6913 PKR 1 PKR = 0.0143 MYR
08 ene. 2026 1 MYR = 69.6033 PKR 1 PKR = 0.0144 MYR
09 ene. 2026 1 MYR = 68.7327 PKR 1 PKR = 0.0145 MYR
10 ene. 2026 1 MYR = 68.4011 PKR 1 PKR = 0.0146 MYR
11 ene. 2026 1 MYR = 68.4386 PKR 1 PKR = 0.0146 MYR
12 ene. 2026 1 MYR = 68.8736 PKR 1 PKR = 0.0145 MYR
13 ene. 2026 1 MYR = 68.9979 PKR 1 PKR = 0.0145 MYR
14 ene. 2026 1 MYR = 69.1317 PKR 1 PKR = 0.0145 MYR
15 ene. 2026 1 MYR = 69.0063 PKR 1 PKR = 0.0145 MYR
16 ene. 2026 1 MYR = 68.9691 PKR 1 PKR = 0.0145 MYR
17 ene. 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
18 ene. 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
19 ene. 2026 1 MYR = 68.9835 PKR 1 PKR = 0.0145 MYR
20 ene. 2026 1 MYR = 68.9692 PKR 1 PKR = 0.0145 MYR
21 ene. 2026 1 MYR = 69.0921 PKR 1 PKR = 0.0145 MYR
22 ene. 2026 1 MYR = 69.2424 PKR 1 PKR = 0.0144 MYR
23 ene. 2026 1 MYR = 69.8301 PKR 1 PKR = 0.0143 MYR
24 ene. 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
25 ene. 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
26 ene. 2026 1 MYR = 70.6223 PKR 1 PKR = 0.0142 MYR
27 ene. 2026 1 MYR = 70.7461 PKR 1 PKR = 0.0141 MYR
28 ene. 2026 1 MYR = 71.3473 PKR 1 PKR = 0.014 MYR
29 ene. 2026 1 MYR = 71.2679 PKR 1 PKR = 0.014 MYR
30 ene. 2026 1 MYR = 70.9845 PKR 1 PKR = 0.0141 MYR
31 ene. 2026 1 MYR = 71.0483 PKR 1 PKR = 0.0141 MYR

Feb 2026

FechaMYR-PKRPKR-MYR
01 feb. 2026 1 MYR = 71.5387 PKR 1 PKR = 0.014 MYR
02 feb. 2026 1 MYR = 71.0854 PKR 1 PKR = 0.0141 MYR
03 feb. 2026 1 MYR = 71.0859 PKR 1 PKR = 0.0141 MYR
04 feb. 2026 1 MYR = 71.0948 PKR 1 PKR = 0.0141 MYR
05 feb. 2026 1 MYR = 70.9592 PKR 1 PKR = 0.0141 MYR
06 feb. 2026 1 MYR = 70.8382 PKR 1 PKR = 0.0141 MYR
07 feb. 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
08 feb. 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
09 feb. 2026 1 MYR = 71.0255 PKR 1 PKR = 0.0141 MYR
10 feb. 2026 1 MYR = 71.2797 PKR 1 PKR = 0.014 MYR
11 feb. 2026 1 MYR = 71.7014 PKR 1 PKR = 0.0139 MYR
12 feb. 2026 1 MYR = 71.6961 PKR 1 PKR = 0.0139 MYR
13 feb. 2026 1 MYR = 71.5802 PKR 1 PKR = 0.014 MYR
14 feb. 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
15 feb. 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
16 feb. 2026 1 MYR = 71.6672 PKR 1 PKR = 0.014 MYR
17 feb. 2026 1 MYR = 71.8603 PKR 1 PKR = 0.0139 MYR
18 feb. 2026 1 MYR = 71.6996 PKR 1 PKR = 0.0139 MYR
19 feb. 2026 1 MYR = 71.5749 PKR 1 PKR = 0.014 MYR
20 feb. 2026 1 MYR = 71.6167 PKR 1 PKR = 0.014 MYR
21 feb. 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
22 feb. 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
23 feb. 2026 1 MYR = 71.7374 PKR 1 PKR = 0.0139 MYR
24 feb. 2026 1 MYR = 71.8147 PKR 1 PKR = 0.0139 MYR
25 feb. 2026 1 MYR = 71.8027 PKR 1 PKR = 0.0139 MYR
26 feb. 2026 1 MYR = 71.9015 PKR 1 PKR = 0.0139 MYR
27 feb. 2026 1 MYR = 71.7977 PKR 1 PKR = 0.0139 MYR
28 feb. 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR

Mar 2026

FechaMYR-PKRPKR-MYR
01 mar. 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR
02 mar. 2026 1 MYR = 71.2553 PKR 1 PKR = 0.014 MYR
03 mar. 2026 1 MYR = 70.8033 PKR 1 PKR = 0.0141 MYR
04 mar. 2026 1 MYR = 70.8686 PKR 1 PKR = 0.0141 MYR
05 mar. 2026 1 MYR = 70.8657 PKR 1 PKR = 0.0141 MYR
06 mar. 2026 1 MYR = 70.7923 PKR 1 PKR = 0.0141 MYR
07 mar. 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
08 mar. 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
09 mar. 2026 1 MYR = 70.9487 PKR 1 PKR = 0.0141 MYR
10 mar. 2026 1 MYR = 71.2409 PKR 1 PKR = 0.014 MYR
11 mar. 2026 1 MYR = 71.3283 PKR 1 PKR = 0.014 MYR
12 mar. 2026 1 MYR = 71.2127 PKR 1 PKR = 0.014 MYR
13 mar. 2026 1 MYR = 70.9148 PKR 1 PKR = 0.0141 MYR
14 mar. 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
15 mar. 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
16 mar. 2026 1 MYR = 71.0575 PKR 1 PKR = 0.0141 MYR
17 mar. 2026 1 MYR = 71.2018 PKR 1 PKR = 0.014 MYR
18 mar. 2026 1 MYR = 71.4335 PKR 1 PKR = 0.014 MYR
19 mar. 2026 1 MYR = 70.9231 PKR 1 PKR = 0.0141 MYR
20 mar. 2026 1 MYR = 70.8623 PKR 1 PKR = 0.0141 MYR
21 mar. 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
22 mar. 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
23 mar. 2026 1 MYR = 70.753 PKR 1 PKR = 0.0141 MYR
24 mar. 2026 1 MYR = 70.6297 PKR 1 PKR = 0.0142 MYR
25 mar. 2026 1 MYR = 70.4302 PKR 1 PKR = 0.0142 MYR
26 mar. 2026 1 MYR = 69.839 PKR 1 PKR = 0.0143 MYR
27 mar. 2026 1 MYR = 69.5561 PKR 1 PKR = 0.0144 MYR
28 mar. 2026 1 MYR = 71.1521 PKR 1 PKR = 0.0141 MYR
29 mar. 2026 1 MYR = 70.8924 PKR 1 PKR = 0.0141 MYR
30 mar. 2026 1 MYR = 69.2779 PKR 1 PKR = 0.0144 MYR
31 mar. 2026 1 MYR = 68.8972 PKR 1 PKR = 0.0145 MYR

Apr 2026

FechaMYR-PKRPKR-MYR
01 abr. 2026 1 MYR = 69.2715 PKR 1 PKR = 0.0144 MYR
02 abr. 2026 1 MYR = 69.0922 PKR 1 PKR = 0.0145 MYR
03 abr. 2026 1 MYR = 69.0649 PKR 1 PKR = 0.0145 MYR
04 abr. 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
05 abr. 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
06 abr. 2026 1 MYR = 69.1247 PKR 1 PKR = 0.0145 MYR
07 abr. 2026 1 MYR = 69.7606 PKR 1 PKR = 0.0143 MYR
08 abr. 2026 1 MYR = 70.1217 PKR 1 PKR = 0.0143 MYR
09 abr. 2026 1 MYR = 69.9845 PKR 1 PKR = 0.0143 MYR
10 abr. 2026 1 MYR = 70.3216 PKR 1 PKR = 0.0142 MYR
11 abr. 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
12 abr. 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
13 abr. 2026 1 MYR = 70.1389 PKR 1 PKR = 0.0143 MYR
14 abr. 2026 1 MYR = 70.576 PKR 1 PKR = 0.0142 MYR
15 abr. 2026 1 MYR = 70.5088 PKR 1 PKR = 0.0142 MYR
16 abr. 2026 1 MYR = 70.4915 PKR 1 PKR = 0.0142 MYR
17 abr. 2026 1 MYR = 70.5281 PKR 1 PKR = 0.0142 MYR
18 abr. 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
19 abr. 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
20 abr. 2026 1 MYR = 70.5288 PKR 1 PKR = 0.0142 MYR
21 abr. 2026 1 MYR = 70.5681 PKR 1 PKR = 0.0142 MYR
22 abr. 2026 1 MYR = 70.5656 PKR 1 PKR = 0.0142 MYR
23 abr. 2026 1 MYR = 70.5337 PKR 1 PKR = 0.0142 MYR
24 abr. 2026 1 MYR = 70.2927 PKR 1 PKR = 0.0142 MYR
25 abr. 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
26 abr. 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
27 abr. 2026 1 MYR = 70.5472 PKR 1 PKR = 0.0142 MYR
28 abr. 2026 1 MYR = 70.5031 PKR 1 PKR = 0.0142 MYR
29 abr. 2026 1 MYR = 70.5415 PKR 1 PKR = 0.0142 MYR
30 abr. 2026 1 MYR = 70.2109 PKR 1 PKR = 0.0142 MYR

May 2026

FechaMYR-PKRPKR-MYR
01 may. 2026 1 MYR = 70.2121 PKR 1 PKR = 0.0142 MYR
02 may. 2026 1 MYR = 70.2137 PKR 1 PKR = 0.0142 MYR
03 may. 2026 1 MYR = 70.2137 PKR 1 PKR = 0.0142 MYR
04 may. 2026 1 MYR = 70.5065 PKR 1 PKR = 0.0142 MYR
05 may. 2026 1 MYR = 70.3536 PKR 1 PKR = 0.0142 MYR
06 may. 2026 1 MYR = 71.0068 PKR 1 PKR = 0.0141 MYR
07 may. 2026 1 MYR = 71.2795 PKR 1 PKR = 0.014 MYR
08 may. 2026 1 MYR = 71.0713 PKR 1 PKR = 0.0141 MYR
09 may. 2026 1 MYR = 70.8891 PKR 1 PKR = 0.0141 MYR
10 may. 2026 1 MYR = 70.8891 PKR 1 PKR = 0.0141 MYR
11 may. 2026 1 MYR = 70.9985 PKR 1 PKR = 0.0141 MYR
12 may. 2026 1 MYR = 70.8087 PKR 1 PKR = 0.0141 MYR
13 may. 2026 1 MYR = 70.8748 PKR 1 PKR = 0.0141 MYR
14 may. 2026 1 MYR = 70.8575 PKR 1 PKR = 0.0141 MYR
15 may. 2026 1 MYR = 70.5238 PKR 1 PKR = 0.0142 MYR
16 may. 2026 1 MYR = 70.6595 PKR 1 PKR = 0.0142 MYR
17 may. 2026 1 MYR = 70.6595 PKR 1 PKR = 0.0142 MYR
18 may. 2026 1 MYR = 70.0238 PKR 1 PKR = 0.0143 MYR
19 may. 2026 1 MYR = 70.0341 PKR 1 PKR = 0.0143 MYR
20 may. 2026 1 MYR = 70.2032 PKR 1 PKR = 0.0142 MYR
21 may. 2026 1 MYR = 70.2478 PKR 1 PKR = 0.0142 MYR
22 may. 2026 1 MYR = 70.1854 PKR 1 PKR = 0.0142 MYR
23 may. 2026 1 MYR = 70.1868 PKR 1 PKR = 0.0142 MYR

Información sobre tipos de cambio deMYR-PKR y PKR-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats