> Tipos de cambio de MYR-RSD y RSD-MYR - 2024

Tipos de cambio de MYR-RSD y RSD-MYR - 2024

Tipos de cambio de MYR-RSD y RSD-MYR

Compruebe a continuación los tipos de cambio de MYR-RSD y RSD-MYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MYR = 23,6567 RSD

1 RSD = 0,0423 MYR

1A 2A 2A

MYR frente a RSDRSD frente a MYR

Jan 2024

Fecha	MYR-RSD	RSD-MYR
01 ene. 2024	1 MYR = 23.0858 RSD	1 RSD = 0.0433 MYR
02 ene. 2024	1 MYR = 23.2317 RSD	1 RSD = 0.043 MYR
03 ene. 2024	1 MYR = 23.1766 RSD	1 RSD = 0.0431 MYR
04 ene. 2024	1 MYR = 23.0953 RSD	1 RSD = 0.0433 MYR
05 ene. 2024	1 MYR = 23.0666 RSD	1 RSD = 0.0434 MYR
06 ene. 2024	1 MYR = 22.9848 RSD	1 RSD = 0.0435 MYR
07 ene. 2024	1 MYR = 22.9848 RSD	1 RSD = 0.0435 MYR
08 ene. 2024	1 MYR = 23.0346 RSD	1 RSD = 0.0434 MYR
09 ene. 2024	1 MYR = 23.0697 RSD	1 RSD = 0.0433 MYR
10 ene. 2024	1 MYR = 23.0691 RSD	1 RSD = 0.0433 MYR
11 ene. 2024	1 MYR = 22.9717 RSD	1 RSD = 0.0435 MYR
12 ene. 2024	1 MYR = 23.0537 RSD	1 RSD = 0.0434 MYR
13 ene. 2024	1 MYR = 23.0068 RSD	1 RSD = 0.0435 MYR
14 ene. 2024	1 MYR = 23.0068 RSD	1 RSD = 0.0435 MYR
15 ene. 2024	1 MYR = 23.0325 RSD	1 RSD = 0.0434 MYR
16 ene. 2024	1 MYR = 22.9683 RSD	1 RSD = 0.0435 MYR
17 ene. 2024	1 MYR = 22.843 RSD	1 RSD = 0.0438 MYR
18 ene. 2024	1 MYR = 22.8514 RSD	1 RSD = 0.0438 MYR
19 ene. 2024	1 MYR = 22.8242 RSD	1 RSD = 0.0438 MYR
20 ene. 2024	1 MYR = 22.7798 RSD	1 RSD = 0.0439 MYR
21 ene. 2024	1 MYR = 22.7798 RSD	1 RSD = 0.0439 MYR
22 ene. 2024	1 MYR = 22.7813 RSD	1 RSD = 0.0439 MYR
23 ene. 2024	1 MYR = 22.8109 RSD	1 RSD = 0.0438 MYR
24 ene. 2024	1 MYR = 22.7177 RSD	1 RSD = 0.044 MYR
25 ene. 2024	1 MYR = 22.7523 RSD	1 RSD = 0.044 MYR
26 ene. 2024	1 MYR = 22.7987 RSD	1 RSD = 0.0439 MYR
27 ene. 2024	1 MYR = 22.8202 RSD	1 RSD = 0.0438 MYR
28 ene. 2024	1 MYR = 22.8202 RSD	1 RSD = 0.0438 MYR
29 ene. 2024	1 MYR = 22.8819 RSD	1 RSD = 0.0437 MYR
30 ene. 2024	1 MYR = 22.8654 RSD	1 RSD = 0.0437 MYR
31 ene. 2024	1 MYR = 22.8559 RSD	1 RSD = 0.0438 MYR

Feb 2024

Fecha	MYR-RSD	RSD-MYR
01 feb. 2024	1 MYR = 22.909 RSD	1 RSD = 0.0437 MYR
02 feb. 2024	1 MYR = 22.8225 RSD	1 RSD = 0.0438 MYR
03 feb. 2024	1 MYR = 23.023 RSD	1 RSD = 0.0434 MYR
04 feb. 2024	1 MYR = 23.023 RSD	1 RSD = 0.0434 MYR
05 feb. 2024	1 MYR = 22.9548 RSD	1 RSD = 0.0436 MYR
06 feb. 2024	1 MYR = 22.8946 RSD	1 RSD = 0.0437 MYR
07 feb. 2024	1 MYR = 22.84 RSD	1 RSD = 0.0438 MYR
08 feb. 2024	1 MYR = 22.8387 RSD	1 RSD = 0.0438 MYR
09 feb. 2024	1 MYR = 22.828 RSD	1 RSD = 0.0438 MYR
10 feb. 2024	1 MYR = 22.7984 RSD	1 RSD = 0.0439 MYR
11 feb. 2024	1 MYR = 22.8073 RSD	1 RSD = 0.0438 MYR
12 feb. 2024	1 MYR = 22.8259 RSD	1 RSD = 0.0438 MYR
13 feb. 2024	1 MYR = 22.7796 RSD	1 RSD = 0.0439 MYR
14 feb. 2024	1 MYR = 22.8458 RSD	1 RSD = 0.0438 MYR
15 feb. 2024	1 MYR = 22.8081 RSD	1 RSD = 0.0438 MYR
16 feb. 2024	1 MYR = 22.7627 RSD	1 RSD = 0.0439 MYR
17 feb. 2024	1 MYR = 22.8346 RSD	1 RSD = 0.0438 MYR
18 feb. 2024	1 MYR = 22.743 RSD	1 RSD = 0.044 MYR
19 feb. 2024	1 MYR = 22.715 RSD	1 RSD = 0.044 MYR
20 feb. 2024	1 MYR = 22.6049 RSD	1 RSD = 0.0442 MYR
21 feb. 2024	1 MYR = 22.6149 RSD	1 RSD = 0.0442 MYR
22 feb. 2024	1 MYR = 22.6258 RSD	1 RSD = 0.0442 MYR
23 feb. 2024	1 MYR = 22.6394 RSD	1 RSD = 0.0442 MYR
24 feb. 2024	1 MYR = 22.6357 RSD	1 RSD = 0.0442 MYR
25 feb. 2024	1 MYR = 22.6357 RSD	1 RSD = 0.0442 MYR
26 feb. 2024	1 MYR = 22.6104 RSD	1 RSD = 0.0442 MYR
27 feb. 2024	1 MYR = 22.6743 RSD	1 RSD = 0.0441 MYR
28 feb. 2024	1 MYR = 22.7342 RSD	1 RSD = 0.044 MYR
29 feb. 2024	1 MYR = 22.8128 RSD	1 RSD = 0.0438 MYR

Mar 2024

Fecha	MYR-RSD	RSD-MYR
01 mar. 2024	1 MYR = 22.8358 RSD	1 RSD = 0.0438 MYR
02 mar. 2024	1 MYR = 22.7499 RSD	1 RSD = 0.044 MYR
03 mar. 2024	1 MYR = 22.7499 RSD	1 RSD = 0.044 MYR
04 mar. 2024	1 MYR = 22.872 RSD	1 RSD = 0.0437 MYR
05 mar. 2024	1 MYR = 22.8125 RSD	1 RSD = 0.0438 MYR
06 mar. 2024	1 MYR = 22.7771 RSD	1 RSD = 0.0439 MYR
07 mar. 2024	1 MYR = 22.8671 RSD	1 RSD = 0.0437 MYR
08 mar. 2024	1 MYR = 22.8794 RSD	1 RSD = 0.0437 MYR
09 mar. 2024	1 MYR = 22.8543 RSD	1 RSD = 0.0438 MYR
10 mar. 2024	1 MYR = 22.8543 RSD	1 RSD = 0.0438 MYR
11 mar. 2024	1 MYR = 22.8985 RSD	1 RSD = 0.0437 MYR
12 mar. 2024	1 MYR = 22.9657 RSD	1 RSD = 0.0435 MYR
13 mar. 2024	1 MYR = 22.8563 RSD	1 RSD = 0.0438 MYR
14 mar. 2024	1 MYR = 22.896 RSD	1 RSD = 0.0437 MYR
15 mar. 2024	1 MYR = 22.8751 RSD	1 RSD = 0.0437 MYR
16 mar. 2024	1 MYR = 22.8795 RSD	1 RSD = 0.0437 MYR
17 mar. 2024	1 MYR = 22.8795 RSD	1 RSD = 0.0437 MYR
18 mar. 2024	1 MYR = 22.8101 RSD	1 RSD = 0.0438 MYR
19 mar. 2024	1 MYR = 22.8192 RSD	1 RSD = 0.0438 MYR
20 mar. 2024	1 MYR = 22.8118 RSD	1 RSD = 0.0438 MYR
21 mar. 2024	1 MYR = 22.8008 RSD	1 RSD = 0.0439 MYR
22 mar. 2024	1 MYR = 22.8635 RSD	1 RSD = 0.0437 MYR
23 mar. 2024	1 MYR = 22.7736 RSD	1 RSD = 0.0439 MYR
24 mar. 2024	1 MYR = 22.7736 RSD	1 RSD = 0.0439 MYR
25 mar. 2024	1 MYR = 22.8921 RSD	1 RSD = 0.0437 MYR
26 mar. 2024	1 MYR = 22.8712 RSD	1 RSD = 0.0437 MYR
27 mar. 2024	1 MYR = 22.8961 RSD	1 RSD = 0.0437 MYR
28 mar. 2024	1 MYR = 22.9526 RSD	1 RSD = 0.0436 MYR
29 mar. 2024	1 MYR = 22.9857 RSD	1 RSD = 0.0435 MYR
30 mar. 2024	1 MYR = 22.9559 RSD	1 RSD = 0.0436 MYR
31 mar. 2024	1 MYR = 22.9559 RSD	1 RSD = 0.0436 MYR

Apr 2024

Fecha	MYR-RSD	RSD-MYR
01 abr. 2024	1 MYR = 22.9548 RSD	1 RSD = 0.0436 MYR
02 abr. 2024	1 MYR = 22.9282 RSD	1 RSD = 0.0436 MYR
03 abr. 2024	1 MYR = 22.8432 RSD	1 RSD = 0.0438 MYR
04 abr. 2024	1 MYR = 22.7769 RSD	1 RSD = 0.0439 MYR
05 abr. 2024	1 MYR = 22.7622 RSD	1 RSD = 0.0439 MYR
06 abr. 2024	1 MYR = 22.7446 RSD	1 RSD = 0.044 MYR
07 abr. 2024	1 MYR = 22.7446 RSD	1 RSD = 0.044 MYR
08 abr. 2024	1 MYR = 22.7741 RSD	1 RSD = 0.0439 MYR
09 abr. 2024	1 MYR = 22.7033 RSD	1 RSD = 0.044 MYR
10 abr. 2024	1 MYR = 22.702 RSD	1 RSD = 0.044 MYR
11 abr. 2024	1 MYR = 22.9864 RSD	1 RSD = 0.0435 MYR
12 abr. 2024	1 MYR = 23.0477 RSD	1 RSD = 0.0434 MYR
13 abr. 2024	1 MYR = 23.0697 RSD	1 RSD = 0.0433 MYR
14 abr. 2024	1 MYR = 23.002 RSD	1 RSD = 0.0435 MYR
15 abr. 2024	1 MYR = 22.9953 RSD	1 RSD = 0.0435 MYR
16 abr. 2024	1 MYR = 22.9726 RSD	1 RSD = 0.0435 MYR
17 abr. 2024	1 MYR = 22.9776 RSD	1 RSD = 0.0435 MYR
18 abr. 2024	1 MYR = 22.9315 RSD	1 RSD = 0.0436 MYR
19 abr. 2024	1 MYR = 22.9838 RSD	1 RSD = 0.0435 MYR
20 abr. 2024	1 MYR = 22.9477 RSD	1 RSD = 0.0436 MYR
21 abr. 2024	1 MYR = 22.9477 RSD	1 RSD = 0.0436 MYR
22 abr. 2024	1 MYR = 23.0618 RSD	1 RSD = 0.0434 MYR
23 abr. 2024	1 MYR = 22.976 RSD	1 RSD = 0.0435 MYR
24 abr. 2024	1 MYR = 22.9624 RSD	1 RSD = 0.0435 MYR
25 abr. 2024	1 MYR = 22.8789 RSD	1 RSD = 0.0437 MYR
26 abr. 2024	1 MYR = 22.9334 RSD	1 RSD = 0.0436 MYR
27 abr. 2024	1 MYR = 22.963 RSD	1 RSD = 0.0435 MYR
28 abr. 2024	1 MYR = 22.963 RSD	1 RSD = 0.0435 MYR
29 abr. 2024	1 MYR = 22.9135 RSD	1 RSD = 0.0436 MYR
30 abr. 2024	1 MYR = 22.8911 RSD	1 RSD = 0.0437 MYR

May 2024

Fecha	MYR-RSD	RSD-MYR
01 may. 2024	1 MYR = 23.0258 RSD	1 RSD = 0.0434 MYR
02 may. 2024	1 MYR = 23.0207 RSD	1 RSD = 0.0434 MYR
03 may. 2024	1 MYR = 22.9882 RSD	1 RSD = 0.0435 MYR
04 may. 2024	1 MYR = 22.932 RSD	1 RSD = 0.0436 MYR
05 may. 2024	1 MYR = 22.932 RSD	1 RSD = 0.0436 MYR
06 may. 2024	1 MYR = 22.9286 RSD	1 RSD = 0.0436 MYR
07 may. 2024	1 MYR = 22.9633 RSD	1 RSD = 0.0435 MYR
08 may. 2024	1 MYR = 22.9934 RSD	1 RSD = 0.0435 MYR
09 may. 2024	1 MYR = 23.0261 RSD	1 RSD = 0.0434 MYR
10 may. 2024	1 MYR = 22.9316 RSD	1 RSD = 0.0436 MYR
11 may. 2024	1 MYR = 22.9475 RSD	1 RSD = 0.0436 MYR
12 may. 2024	1 MYR = 22.912 RSD	1 RSD = 0.0436 MYR
13 may. 2024	1 MYR = 22.93 RSD	1 RSD = 0.0436 MYR
14 may. 2024	1 MYR = 22.9899 RSD	1 RSD = 0.0435 MYR
15 may. 2024	1 MYR = 22.9755 RSD	1 RSD = 0.0435 MYR
16 may. 2024	1 MYR = 23.0155 RSD	1 RSD = 0.0434 MYR
17 may. 2024	1 MYR = 23.046 RSD	1 RSD = 0.0434 MYR
18 may. 2024	1 MYR = 22.9342 RSD	1 RSD = 0.0436 MYR
19 may. 2024	1 MYR = 22.9342 RSD	1 RSD = 0.0436 MYR
20 may. 2024	1 MYR = 23.0248 RSD	1 RSD = 0.0434 MYR
21 may. 2024	1 MYR = 22.9786 RSD	1 RSD = 0.0435 MYR
22 may. 2024	1 MYR = 23.0559 RSD	1 RSD = 0.0434 MYR
23 may. 2024	1 MYR = 22.9449 RSD	1 RSD = 0.0436 MYR
24 may. 2024	1 MYR = 22.9353 RSD	1 RSD = 0.0436 MYR
25 may. 2024	1 MYR = 22.9088 RSD	1 RSD = 0.0437 MYR
26 may. 2024	1 MYR = 22.9088 RSD	1 RSD = 0.0437 MYR
27 may. 2024	1 MYR = 22.9995 RSD	1 RSD = 0.0435 MYR
28 may. 2024	1 MYR = 22.9375 RSD	1 RSD = 0.0436 MYR
29 may. 2024	1 MYR = 22.9391 RSD	1 RSD = 0.0436 MYR
30 may. 2024	1 MYR = 23.0241 RSD	1 RSD = 0.0434 MYR
31 may. 2024	1 MYR = 22.9239 RSD	1 RSD = 0.0436 MYR

Jun 2024

Fecha	MYR-RSD	RSD-MYR
01 jun. 2024	1 MYR = 22.9122 RSD	1 RSD = 0.0436 MYR
02 jun. 2024	1 MYR = 22.9122 RSD	1 RSD = 0.0436 MYR
03 jun. 2024	1 MYR = 22.9473 RSD	1 RSD = 0.0436 MYR
04 jun. 2024	1 MYR = 22.9175 RSD	1 RSD = 0.0436 MYR
05 jun. 2024	1 MYR = 22.9201 RSD	1 RSD = 0.0436 MYR
06 jun. 2024	1 MYR = 22.9549 RSD	1 RSD = 0.0436 MYR
07 jun. 2024	1 MYR = 22.9064 RSD	1 RSD = 0.0437 MYR
08 jun. 2024	1 MYR = 23.0719 RSD	1 RSD = 0.0433 MYR
09 jun. 2024	1 MYR = 23.0719 RSD	1 RSD = 0.0433 MYR
10 jun. 2024	1 MYR = 23.0564 RSD	1 RSD = 0.0434 MYR
11 jun. 2024	1 MYR = 23.1205 RSD	1 RSD = 0.0433 MYR
12 jun. 2024	1 MYR = 23.0523 RSD	1 RSD = 0.0434 MYR
13 jun. 2024	1 MYR = 23.0632 RSD	1 RSD = 0.0434 MYR
14 jun. 2024	1 MYR = 23.2145 RSD	1 RSD = 0.0431 MYR
15 jun. 2024	1 MYR = 23.1315 RSD	1 RSD = 0.0432 MYR
16 jun. 2024	1 MYR = 23.1315 RSD	1 RSD = 0.0432 MYR
17 jun. 2024	1 MYR = 23.1597 RSD	1 RSD = 0.0432 MYR
18 jun. 2024	1 MYR = 23.1809 RSD	1 RSD = 0.0431 MYR
19 jun. 2024	1 MYR = 23.1402 RSD	1 RSD = 0.0432 MYR
20 jun. 2024	1 MYR = 23.1891 RSD	1 RSD = 0.0431 MYR
21 jun. 2024	1 MYR = 23.2378 RSD	1 RSD = 0.043 MYR
22 jun. 2024	1 MYR = 23.2041 RSD	1 RSD = 0.0431 MYR
23 jun. 2024	1 MYR = 23.2041 RSD	1 RSD = 0.0431 MYR
24 jun. 2024	1 MYR = 23.1589 RSD	1 RSD = 0.0432 MYR
25 jun. 2024	1 MYR = 23.2271 RSD	1 RSD = 0.0431 MYR
26 jun. 2024	1 MYR = 23.2463 RSD	1 RSD = 0.043 MYR
27 jun. 2024	1 MYR = 23.1912 RSD	1 RSD = 0.0431 MYR
28 jun. 2024	1 MYR = 23.1797 RSD	1 RSD = 0.0431 MYR
29 jun. 2024	1 MYR = 23.1671 RSD	1 RSD = 0.0432 MYR
30 jun. 2024	1 MYR = 23.1436 RSD	1 RSD = 0.0432 MYR

Jul 2024

Fecha	MYR-RSD	RSD-MYR
01 jul. 2024	1 MYR = 23.1143 RSD	1 RSD = 0.0433 MYR
02 jul. 2024	1 MYR = 23.1213 RSD	1 RSD = 0.0433 MYR
03 jul. 2024	1 MYR = 23.0657 RSD	1 RSD = 0.0434 MYR
04 jul. 2024	1 MYR = 23.0108 RSD	1 RSD = 0.0435 MYR
05 jul. 2024	1 MYR = 22.9659 RSD	1 RSD = 0.0435 MYR
06 jul. 2024	1 MYR = 22.8951 RSD	1 RSD = 0.0437 MYR
07 jul. 2024	1 MYR = 22.8951 RSD	1 RSD = 0.0437 MYR
08 jul. 2024	1 MYR = 22.9301 RSD	1 RSD = 0.0436 MYR
09 jul. 2024	1 MYR = 22.9903 RSD	1 RSD = 0.0435 MYR
10 jul. 2024	1 MYR = 23.0014 RSD	1 RSD = 0.0435 MYR
11 jul. 2024	1 MYR = 23.0021 RSD	1 RSD = 0.0435 MYR
12 jul. 2024	1 MYR = 23.0162 RSD	1 RSD = 0.0434 MYR
13 jul. 2024	1 MYR = 22.977 RSD	1 RSD = 0.0435 MYR
14 jul. 2024	1 MYR = 22.9481 RSD	1 RSD = 0.0436 MYR
15 jul. 2024	1 MYR = 22.9706 RSD	1 RSD = 0.0435 MYR
16 jul. 2024	1 MYR = 22.9571 RSD	1 RSD = 0.0436 MYR
17 jul. 2024	1 MYR = 22.9506 RSD	1 RSD = 0.0436 MYR
18 jul. 2024	1 MYR = 22.9442 RSD	1 RSD = 0.0436 MYR
19 jul. 2024	1 MYR = 22.9284 RSD	1 RSD = 0.0436 MYR
20 jul. 2024	1 MYR = 22.9268 RSD	1 RSD = 0.0436 MYR
21 jul. 2024	1 MYR = 22.9268 RSD	1 RSD = 0.0436 MYR
22 jul. 2024	1 MYR = 22.9811 RSD	1 RSD = 0.0435 MYR
23 jul. 2024	1 MYR = 23.0688 RSD	1 RSD = 0.0433 MYR
24 jul. 2024	1 MYR = 23.0969 RSD	1 RSD = 0.0433 MYR
25 jul. 2024	1 MYR = 23.1407 RSD	1 RSD = 0.0432 MYR
26 jul. 2024	1 MYR = 23.145 RSD	1 RSD = 0.0432 MYR
27 jul. 2024	1 MYR = 23.1551 RSD	1 RSD = 0.0432 MYR
28 jul. 2024	1 MYR = 23.1185 RSD	1 RSD = 0.0433 MYR
29 jul. 2024	1 MYR = 23.3314 RSD	1 RSD = 0.0429 MYR
30 jul. 2024	1 MYR = 23.4012 RSD	1 RSD = 0.0427 MYR
31 jul. 2024	1 MYR = 23.5242 RSD	1 RSD = 0.0425 MYR

Aug 2024

Fecha	MYR-RSD	RSD-MYR
01 ago. 2024	1 MYR = 23.7428 RSD	1 RSD = 0.0421 MYR
02 ago. 2024	1 MYR = 24.0153 RSD	1 RSD = 0.0416 MYR
03 ago. 2024	1 MYR = 23.826 RSD	1 RSD = 0.042 MYR
04 ago. 2024	1 MYR = 23.8475 RSD	1 RSD = 0.0419 MYR
05 ago. 2024	1 MYR = 24.1087 RSD	1 RSD = 0.0415 MYR
06 ago. 2024	1 MYR = 23.9715 RSD	1 RSD = 0.0417 MYR
07 ago. 2024	1 MYR = 23.8326 RSD	1 RSD = 0.042 MYR
08 ago. 2024	1 MYR = 23.9225 RSD	1 RSD = 0.0418 MYR
09 ago. 2024	1 MYR = 24.2331 RSD	1 RSD = 0.0413 MYR
10 ago. 2024	1 MYR = 24.2444 RSD	1 RSD = 0.0412 MYR
11 ago. 2024	1 MYR = 24.2444 RSD	1 RSD = 0.0412 MYR
12 ago. 2024	1 MYR = 24.0397 RSD	1 RSD = 0.0416 MYR
13 ago. 2024	1 MYR = 24.0251 RSD	1 RSD = 0.0416 MYR
14 ago. 2024	1 MYR = 24.0275 RSD	1 RSD = 0.0416 MYR
15 ago. 2024	1 MYR = 23.9615 RSD	1 RSD = 0.0417 MYR
16 ago. 2024	1 MYR = 24.0282 RSD	1 RSD = 0.0416 MYR
17 ago. 2024	1 MYR = 23.9286 RSD	1 RSD = 0.0418 MYR
18 ago. 2024	1 MYR = 23.9286 RSD	1 RSD = 0.0418 MYR
19 ago. 2024	1 MYR = 24.1917 RSD	1 RSD = 0.0413 MYR
20 ago. 2024	1 MYR = 24.1241 RSD	1 RSD = 0.0415 MYR
21 ago. 2024	1 MYR = 24.0346 RSD	1 RSD = 0.0416 MYR
22 ago. 2024	1 MYR = 24.0121 RSD	1 RSD = 0.0416 MYR
23 ago. 2024	1 MYR = 24.0558 RSD	1 RSD = 0.0416 MYR
24 ago. 2024	1 MYR = 23.9081 RSD	1 RSD = 0.0418 MYR
25 ago. 2024	1 MYR = 23.8753 RSD	1 RSD = 0.0419 MYR
26 ago. 2024	1 MYR = 24.1143 RSD	1 RSD = 0.0415 MYR
27 ago. 2024	1 MYR = 24.1231 RSD	1 RSD = 0.0415 MYR
28 ago. 2024	1 MYR = 24.2453 RSD	1 RSD = 0.0412 MYR
29 ago. 2024	1 MYR = 24.475 RSD	1 RSD = 0.0409 MYR
30 ago. 2024	1 MYR = 24.4287 RSD	1 RSD = 0.0409 MYR
31 ago. 2024	1 MYR = 24.5136 RSD	1 RSD = 0.0408 MYR

Sep 2024

Fecha	MYR-RSD	RSD-MYR
01 sep. 2024	1 MYR = 24.4821 RSD	1 RSD = 0.0408 MYR
02 sep. 2024	1 MYR = 24.2938 RSD	1 RSD = 0.0412 MYR
03 sep. 2024	1 MYR = 24.2748 RSD	1 RSD = 0.0412 MYR
04 sep. 2024	1 MYR = 24.3341 RSD	1 RSD = 0.0411 MYR
05 sep. 2024	1 MYR = 24.3033 RSD	1 RSD = 0.0411 MYR
06 sep. 2024	1 MYR = 24.3397 RSD	1 RSD = 0.0411 MYR
07 sep. 2024	1 MYR = 24.3581 RSD	1 RSD = 0.0411 MYR
08 sep. 2024	1 MYR = 24.3775 RSD	1 RSD = 0.041 MYR
09 sep. 2024	1 MYR = 24.2452 RSD	1 RSD = 0.0412 MYR
10 sep. 2024	1 MYR = 24.426 RSD	1 RSD = 0.0409 MYR
11 sep. 2024	1 MYR = 24.4842 RSD	1 RSD = 0.0408 MYR
12 sep. 2024	1 MYR = 24.5101 RSD	1 RSD = 0.0408 MYR
13 sep. 2024	1 MYR = 24.5438 RSD	1 RSD = 0.0407 MYR
14 sep. 2024	1 MYR = 24.5716 RSD	1 RSD = 0.0407 MYR
15 sep. 2024	1 MYR = 24.5407 RSD	1 RSD = 0.0407 MYR
16 sep. 2024	1 MYR = 24.4568 RSD	1 RSD = 0.0409 MYR
17 sep. 2024	1 MYR = 24.6718 RSD	1 RSD = 0.0405 MYR
18 sep. 2024	1 MYR = 24.7981 RSD	1 RSD = 0.0403 MYR
19 sep. 2024	1 MYR = 24.9248 RSD	1 RSD = 0.0401 MYR
20 sep. 2024	1 MYR = 24.9353 RSD	1 RSD = 0.0401 MYR
21 sep. 2024	1 MYR = 24.9429 RSD	1 RSD = 0.0401 MYR
22 sep. 2024	1 MYR = 24.9134 RSD	1 RSD = 0.0401 MYR
23 sep. 2024	1 MYR = 25.056 RSD	1 RSD = 0.0399 MYR
24 sep. 2024	1 MYR = 25.3121 RSD	1 RSD = 0.0395 MYR
25 sep. 2024	1 MYR = 25.3211 RSD	1 RSD = 0.0395 MYR
26 sep. 2024	1 MYR = 25.3088 RSD	1 RSD = 0.0395 MYR
27 sep. 2024	1 MYR = 25.4346 RSD	1 RSD = 0.0393 MYR
28 sep. 2024	1 MYR = 25.4318 RSD	1 RSD = 0.0393 MYR
29 sep. 2024	1 MYR = 25.4318 RSD	1 RSD = 0.0393 MYR
30 sep. 2024	1 MYR = 25.36 RSD	1 RSD = 0.0394 MYR

Oct 2024

Fecha	MYR-RSD	RSD-MYR
01 oct. 2024	1 MYR = 25.356 RSD	1 RSD = 0.0394 MYR
02 oct. 2024	1 MYR = 25.3198 RSD	1 RSD = 0.0395 MYR
03 oct. 2024	1 MYR = 25.1067 RSD	1 RSD = 0.0398 MYR
04 oct. 2024	1 MYR = 25.1515 RSD	1 RSD = 0.0398 MYR
05 oct. 2024	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
06 oct. 2024	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
07 oct. 2024	1 MYR = 24.8798 RSD	1 RSD = 0.0402 MYR
08 oct. 2024	1 MYR = 24.8646 RSD	1 RSD = 0.0402 MYR
09 oct. 2024	1 MYR = 24.9417 RSD	1 RSD = 0.0401 MYR
10 oct. 2024	1 MYR = 24.9446 RSD	1 RSD = 0.0401 MYR
11 oct. 2024	1 MYR = 24.9504 RSD	1 RSD = 0.0401 MYR
12 oct. 2024	1 MYR = 24.9635 RSD	1 RSD = 0.0401 MYR
13 oct. 2024	1 MYR = 24.9419 RSD	1 RSD = 0.0401 MYR
14 oct. 2024	1 MYR = 24.9636 RSD	1 RSD = 0.0401 MYR
15 oct. 2024	1 MYR = 24.9045 RSD	1 RSD = 0.0402 MYR
16 oct. 2024	1 MYR = 24.9992 RSD	1 RSD = 0.04 MYR
17 oct. 2024	1 MYR = 24.9983 RSD	1 RSD = 0.04 MYR
18 oct. 2024	1 MYR = 25.0561 RSD	1 RSD = 0.0399 MYR
19 oct. 2024	1 MYR = 24.9938 RSD	1 RSD = 0.04 MYR
20 oct. 2024	1 MYR = 25.015 RSD	1 RSD = 0.04 MYR
21 oct. 2024	1 MYR = 25.0487 RSD	1 RSD = 0.0399 MYR
22 oct. 2024	1 MYR = 24.9917 RSD	1 RSD = 0.04 MYR
23 oct. 2024	1 MYR = 24.9901 RSD	1 RSD = 0.04 MYR
24 oct. 2024	1 MYR = 24.9265 RSD	1 RSD = 0.0401 MYR
25 oct. 2024	1 MYR = 24.9239 RSD	1 RSD = 0.0401 MYR
26 oct. 2024	1 MYR = 24.9647 RSD	1 RSD = 0.0401 MYR
27 oct. 2024	1 MYR = 24.9647 RSD	1 RSD = 0.0401 MYR
28 oct. 2024	1 MYR = 24.81 RSD	1 RSD = 0.0403 MYR
29 oct. 2024	1 MYR = 24.8404 RSD	1 RSD = 0.0403 MYR
30 oct. 2024	1 MYR = 24.7161 RSD	1 RSD = 0.0405 MYR
31 oct. 2024	1 MYR = 24.5638 RSD	1 RSD = 0.0407 MYR

Nov 2024

Fecha	MYR-RSD	RSD-MYR
01 nov. 2024	1 MYR = 24.5758 RSD	1 RSD = 0.0407 MYR
02 nov. 2024	1 MYR = 24.673 RSD	1 RSD = 0.0405 MYR
03 nov. 2024	1 MYR = 24.5673 RSD	1 RSD = 0.0407 MYR
04 nov. 2024	1 MYR = 24.542 RSD	1 RSD = 0.0407 MYR
05 nov. 2024	1 MYR = 24.7171 RSD	1 RSD = 0.0405 MYR
06 nov. 2024	1 MYR = 24.8332 RSD	1 RSD = 0.0403 MYR
07 nov. 2024	1 MYR = 24.6368 RSD	1 RSD = 0.0406 MYR
08 nov. 2024	1 MYR = 24.7925 RSD	1 RSD = 0.0403 MYR
09 nov. 2024	1 MYR = 24.8937 RSD	1 RSD = 0.0402 MYR
10 nov. 2024	1 MYR = 24.9065 RSD	1 RSD = 0.0402 MYR
11 nov. 2024	1 MYR = 24.9079 RSD	1 RSD = 0.0401 MYR
12 nov. 2024	1 MYR = 24.8361 RSD	1 RSD = 0.0403 MYR
13 nov. 2024	1 MYR = 24.7429 RSD	1 RSD = 0.0404 MYR
14 nov. 2024	1 MYR = 24.7854 RSD	1 RSD = 0.0403 MYR
15 nov. 2024	1 MYR = 24.7112 RSD	1 RSD = 0.0405 MYR
16 nov. 2024	1 MYR = 24.8171 RSD	1 RSD = 0.0403 MYR
17 nov. 2024	1 MYR = 24.8171 RSD	1 RSD = 0.0403 MYR
18 nov. 2024	1 MYR = 24.7479 RSD	1 RSD = 0.0404 MYR
19 nov. 2024	1 MYR = 24.7291 RSD	1 RSD = 0.0404 MYR
20 nov. 2024	1 MYR = 24.7717 RSD	1 RSD = 0.0404 MYR
21 nov. 2024	1 MYR = 24.8933 RSD	1 RSD = 0.0402 MYR
22 nov. 2024	1 MYR = 25.1405 RSD	1 RSD = 0.0398 MYR
23 nov. 2024	1 MYR = 25.1428 RSD	1 RSD = 0.0398 MYR
24 nov. 2024	1 MYR = 25.1328 RSD	1 RSD = 0.0398 MYR
25 nov. 2024	1 MYR = 25.0375 RSD	1 RSD = 0.0399 MYR
26 nov. 2024	1 MYR = 24.9481 RSD	1 RSD = 0.0401 MYR
27 nov. 2024	1 MYR = 25.0093 RSD	1 RSD = 0.04 MYR
28 nov. 2024	1 MYR = 24.9431 RSD	1 RSD = 0.0401 MYR
29 nov. 2024	1 MYR = 24.917 RSD	1 RSD = 0.0401 MYR
30 nov. 2024	1 MYR = 24.8633 RSD	1 RSD = 0.0402 MYR

Dec 2024

Fecha	MYR-RSD	RSD-MYR
01 dic. 2024	1 MYR = 24.8633 RSD	1 RSD = 0.0402 MYR
02 dic. 2024	1 MYR = 24.957 RSD	1 RSD = 0.0401 MYR
03 dic. 2024	1 MYR = 24.8914 RSD	1 RSD = 0.0402 MYR
04 dic. 2024	1 MYR = 25.0376 RSD	1 RSD = 0.0399 MYR
05 dic. 2024	1 MYR = 25.0789 RSD	1 RSD = 0.0399 MYR
06 dic. 2024	1 MYR = 24.999 RSD	1 RSD = 0.04 MYR
07 dic. 2024	1 MYR = 25.0246 RSD	1 RSD = 0.04 MYR
08 dic. 2024	1 MYR = 25.0246 RSD	1 RSD = 0.04 MYR
09 dic. 2024	1 MYR = 25.0172 RSD	1 RSD = 0.04 MYR
10 dic. 2024	1 MYR = 25.0846 RSD	1 RSD = 0.0399 MYR
11 dic. 2024	1 MYR = 25.1246 RSD	1 RSD = 0.0398 MYR
12 dic. 2024	1 MYR = 25.1014 RSD	1 RSD = 0.0398 MYR
13 dic. 2024	1 MYR = 25.0315 RSD	1 RSD = 0.0399 MYR
14 dic. 2024	1 MYR = 25.0103 RSD	1 RSD = 0.04 MYR
15 dic. 2024	1 MYR = 25.0103 RSD	1 RSD = 0.04 MYR
16 dic. 2024	1 MYR = 25.0291 RSD	1 RSD = 0.04 MYR
17 dic. 2024	1 MYR = 24.9517 RSD	1 RSD = 0.0401 MYR
18 dic. 2024	1 MYR = 24.9302 RSD	1 RSD = 0.0401 MYR
19 dic. 2024	1 MYR = 24.9595 RSD	1 RSD = 0.0401 MYR
20 dic. 2024	1 MYR = 24.968 RSD	1 RSD = 0.0401 MYR
21 dic. 2024	1 MYR = 24.8685 RSD	1 RSD = 0.0402 MYR
22 dic. 2024	1 MYR = 24.8818 RSD	1 RSD = 0.0402 MYR
23 dic. 2024	1 MYR = 25.0728 RSD	1 RSD = 0.0399 MYR
24 dic. 2024	1 MYR = 25.0629 RSD	1 RSD = 0.0399 MYR
25 dic. 2024	1 MYR = 25.0765 RSD	1 RSD = 0.0399 MYR
26 dic. 2024	1 MYR = 25.1792 RSD	1 RSD = 0.0397 MYR
27 dic. 2024	1 MYR = 25.0791 RSD	1 RSD = 0.0399 MYR
28 dic. 2024	1 MYR = 25.0804 RSD	1 RSD = 0.0399 MYR
29 dic. 2024	1 MYR = 25.0804 RSD	1 RSD = 0.0399 MYR
30 dic. 2024	1 MYR = 25.0946 RSD	1 RSD = 0.0398 MYR
31 dic. 2024	1 MYR = 25.1796 RSD	1 RSD = 0.0397 MYR

Información sobre tipos de cambio deMYR-RSD y RSD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias