currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-RSD y RSD-MYR - 2025

Tipos de cambio de MYR-RSD y RSD-MYR - 2025

Tipos de cambio de MYR-RSD y RSD-MYR

Compruebe a continuación los tipos de cambio de MYR-RSD y RSD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 24,6258 RSD
1 RSD = 0,0406 MYR
1A 2A 2A

Jan 2025

FechaMYR-RSDRSD-MYR
01 ene. 2025 1 MYR = 25.1793 RSD 1 RSD = 0.0397 MYR
02 ene. 2025 1 MYR = 25.304 RSD 1 RSD = 0.0395 MYR
03 ene. 2025 1 MYR = 25.2514 RSD 1 RSD = 0.0396 MYR
04 ene. 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
05 ene. 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
06 ene. 2025 1 MYR = 24.9071 RSD 1 RSD = 0.0401 MYR
07 ene. 2025 1 MYR = 25.1057 RSD 1 RSD = 0.0398 MYR
08 ene. 2025 1 MYR = 25.2615 RSD 1 RSD = 0.0396 MYR
09 ene. 2025 1 MYR = 25.244 RSD 1 RSD = 0.0396 MYR
10 ene. 2025 1 MYR = 25.2632 RSD 1 RSD = 0.0396 MYR
11 ene. 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
12 ene. 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
13 ene. 2025 1 MYR = 25.4639 RSD 1 RSD = 0.0393 MYR
14 ene. 2025 1 MYR = 25.3601 RSD 1 RSD = 0.0394 MYR
15 ene. 2025 1 MYR = 25.2608 RSD 1 RSD = 0.0396 MYR
16 ene. 2025 1 MYR = 25.2866 RSD 1 RSD = 0.0395 MYR
17 ene. 2025 1 MYR = 25.2399 RSD 1 RSD = 0.0396 MYR
18 ene. 2025 1 MYR = 25.3052 RSD 1 RSD = 0.0395 MYR
19 ene. 2025 1 MYR = 25.2172 RSD 1 RSD = 0.0397 MYR
20 ene. 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
21 ene. 2025 1 MYR = 25.2725 RSD 1 RSD = 0.0396 MYR
22 ene. 2025 1 MYR = 25.2898 RSD 1 RSD = 0.0395 MYR
23 ene. 2025 1 MYR = 25.3196 RSD 1 RSD = 0.0395 MYR
24 ene. 2025 1 MYR = 25.5376 RSD 1 RSD = 0.0392 MYR
25 ene. 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
26 ene. 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
27 ene. 2025 1 MYR = 25.4434 RSD 1 RSD = 0.0393 MYR
28 ene. 2025 1 MYR = 25.5803 RSD 1 RSD = 0.0391 MYR
29 ene. 2025 1 MYR = 25.6328 RSD 1 RSD = 0.039 MYR
30 ene. 2025 1 MYR = 25.6543 RSD 1 RSD = 0.039 MYR
31 ene. 2025 1 MYR = 25.3229 RSD 1 RSD = 0.0395 MYR

Feb 2025

FechaMYR-RSDRSD-MYR
01 feb. 2025 1 MYR = 25.3715 RSD 1 RSD = 0.0394 MYR
02 feb. 2025 1 MYR = 25.3719 RSD 1 RSD = 0.0394 MYR
03 feb. 2025 1 MYR = 25.4873 RSD 1 RSD = 0.0392 MYR
04 feb. 2025 1 MYR = 25.5179 RSD 1 RSD = 0.0392 MYR
05 feb. 2025 1 MYR = 25.4189 RSD 1 RSD = 0.0393 MYR
06 feb. 2025 1 MYR = 25.4903 RSD 1 RSD = 0.0392 MYR
07 feb. 2025 1 MYR = 25.4169 RSD 1 RSD = 0.0393 MYR
08 feb. 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
09 feb. 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
10 feb. 2025 1 MYR = 25.3872 RSD 1 RSD = 0.0394 MYR
11 feb. 2025 1 MYR = 25.3634 RSD 1 RSD = 0.0394 MYR
12 feb. 2025 1 MYR = 25.2413 RSD 1 RSD = 0.0396 MYR
13 feb. 2025 1 MYR = 25.3056 RSD 1 RSD = 0.0395 MYR
14 feb. 2025 1 MYR = 25.2096 RSD 1 RSD = 0.0397 MYR
15 feb. 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
16 feb. 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
17 feb. 2025 1 MYR = 25.2145 RSD 1 RSD = 0.0397 MYR
18 feb. 2025 1 MYR = 25.2028 RSD 1 RSD = 0.0397 MYR
19 feb. 2025 1 MYR = 25.2973 RSD 1 RSD = 0.0395 MYR
20 feb. 2025 1 MYR = 25.3452 RSD 1 RSD = 0.0395 MYR
21 feb. 2025 1 MYR = 25.3326 RSD 1 RSD = 0.0395 MYR
22 feb. 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
23 feb. 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
24 feb. 2025 1 MYR = 25.3899 RSD 1 RSD = 0.0394 MYR
25 feb. 2025 1 MYR = 25.2556 RSD 1 RSD = 0.0396 MYR
26 feb. 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
27 feb. 2025 1 MYR = 25.1592 RSD 1 RSD = 0.0397 MYR
28 feb. 2025 1 MYR = 25.3165 RSD 1 RSD = 0.0395 MYR

Mar 2025

FechaMYR-RSDRSD-MYR
01 mar. 2025 1 MYR = 25.2976 RSD 1 RSD = 0.0395 MYR
02 mar. 2025 1 MYR = 25.291 RSD 1 RSD = 0.0395 MYR
03 mar. 2025 1 MYR = 25.3144 RSD 1 RSD = 0.0395 MYR
04 mar. 2025 1 MYR = 24.8624 RSD 1 RSD = 0.0402 MYR
05 mar. 2025 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
06 mar. 2025 1 MYR = 24.5055 RSD 1 RSD = 0.0408 MYR
07 mar. 2025 1 MYR = 24.4577 RSD 1 RSD = 0.0409 MYR
08 mar. 2025 1 MYR = 24.4046 RSD 1 RSD = 0.041 MYR
09 mar. 2025 1 MYR = 24.4953 RSD 1 RSD = 0.0408 MYR
10 mar. 2025 1 MYR = 24.4834 RSD 1 RSD = 0.0408 MYR
11 mar. 2025 1 MYR = 24.4407 RSD 1 RSD = 0.0409 MYR
12 mar. 2025 1 MYR = 24.251 RSD 1 RSD = 0.0412 MYR
13 mar. 2025 1 MYR = 24.2954 RSD 1 RSD = 0.0412 MYR
14 mar. 2025 1 MYR = 24.3222 RSD 1 RSD = 0.0411 MYR
15 mar. 2025 1 MYR = 24.1337 RSD 1 RSD = 0.0414 MYR
16 mar. 2025 1 MYR = 24.227 RSD 1 RSD = 0.0413 MYR
17 mar. 2025 1 MYR = 24.2033 RSD 1 RSD = 0.0413 MYR
18 mar. 2025 1 MYR = 24.1317 RSD 1 RSD = 0.0414 MYR
19 mar. 2025 1 MYR = 24.1366 RSD 1 RSD = 0.0414 MYR
20 mar. 2025 1 MYR = 24.2897 RSD 1 RSD = 0.0412 MYR
21 mar. 2025 1 MYR = 24.413 RSD 1 RSD = 0.041 MYR
22 mar. 2025 1 MYR = 24.3621 RSD 1 RSD = 0.041 MYR
23 mar. 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
24 mar. 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
25 mar. 2025 1 MYR = 24.4854 RSD 1 RSD = 0.0408 MYR
26 mar. 2025 1 MYR = 24.5319 RSD 1 RSD = 0.0408 MYR
27 mar. 2025 1 MYR = 24.5036 RSD 1 RSD = 0.0408 MYR
28 mar. 2025 1 MYR = 24.5279 RSD 1 RSD = 0.0408 MYR
29 mar. 2025 1 MYR = 24.4253 RSD 1 RSD = 0.0409 MYR
30 mar. 2025 1 MYR = 24.3828 RSD 1 RSD = 0.041 MYR
31 mar. 2025 1 MYR = 24.42 RSD 1 RSD = 0.041 MYR

Apr 2025

FechaMYR-RSDRSD-MYR
01 abr. 2025 1 MYR = 24.4211 RSD 1 RSD = 0.0409 MYR
02 abr. 2025 1 MYR = 24.3532 RSD 1 RSD = 0.0411 MYR
03 abr. 2025 1 MYR = 24.2085 RSD 1 RSD = 0.0413 MYR
04 abr. 2025 1 MYR = 23.8633 RSD 1 RSD = 0.0419 MYR
05 abr. 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
06 abr. 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
07 abr. 2025 1 MYR = 23.85 RSD 1 RSD = 0.0419 MYR
08 abr. 2025 1 MYR = 23.9585 RSD 1 RSD = 0.0417 MYR
09 abr. 2025 1 MYR = 23.5966 RSD 1 RSD = 0.0424 MYR
10 abr. 2025 1 MYR = 23.5983 RSD 1 RSD = 0.0424 MYR
11 abr. 2025 1 MYR = 23.4136 RSD 1 RSD = 0.0427 MYR
12 abr. 2025 1 MYR = 23.3311 RSD 1 RSD = 0.0429 MYR
13 abr. 2025 1 MYR = 23.3326 RSD 1 RSD = 0.0429 MYR
14 abr. 2025 1 MYR = 23.3379 RSD 1 RSD = 0.0428 MYR
15 abr. 2025 1 MYR = 23.4438 RSD 1 RSD = 0.0427 MYR
16 abr. 2025 1 MYR = 23.5309 RSD 1 RSD = 0.0425 MYR
17 abr. 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
18 abr. 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
19 abr. 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
20 abr. 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
21 abr. 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
22 abr. 2025 1 MYR = 23.2367 RSD 1 RSD = 0.043 MYR
23 abr. 2025 1 MYR = 23.4157 RSD 1 RSD = 0.0427 MYR
24 abr. 2025 1 MYR = 23.5389 RSD 1 RSD = 0.0425 MYR
25 abr. 2025 1 MYR = 23.6047 RSD 1 RSD = 0.0424 MYR
26 abr. 2025 1 MYR = 23.6482 RSD 1 RSD = 0.0423 MYR
27 abr. 2025 1 MYR = 23.6482 RSD 1 RSD = 0.0423 MYR
28 abr. 2025 1 MYR = 23.6745 RSD 1 RSD = 0.0422 MYR
29 abr. 2025 1 MYR = 23.7948 RSD 1 RSD = 0.042 MYR
30 abr. 2025 1 MYR = 23.8989 RSD 1 RSD = 0.0418 MYR

May 2025

FechaMYR-RSDRSD-MYR
01 may. 2025 1 MYR = 23.9765 RSD 1 RSD = 0.0417 MYR
02 may. 2025 1 MYR = 24.2765 RSD 1 RSD = 0.0412 MYR
03 may. 2025 1 MYR = 24.3284 RSD 1 RSD = 0.0411 MYR
04 may. 2025 1 MYR = 24.3284 RSD 1 RSD = 0.0411 MYR
05 may. 2025 1 MYR = 24.2611 RSD 1 RSD = 0.0412 MYR
06 may. 2025 1 MYR = 24.4505 RSD 1 RSD = 0.0409 MYR
07 may. 2025 1 MYR = 24.3299 RSD 1 RSD = 0.0411 MYR
08 may. 2025 1 MYR = 24.2335 RSD 1 RSD = 0.0413 MYR
09 may. 2025 1 MYR = 24.2458 RSD 1 RSD = 0.0412 MYR
10 may. 2025 1 MYR = 24.2454 RSD 1 RSD = 0.0412 MYR
11 may. 2025 1 MYR = 24.2454 RSD 1 RSD = 0.0412 MYR
12 may. 2025 1 MYR = 24.5727 RSD 1 RSD = 0.0407 MYR
13 may. 2025 1 MYR = 24.4106 RSD 1 RSD = 0.041 MYR
14 may. 2025 1 MYR = 24.3586 RSD 1 RSD = 0.0411 MYR
15 may. 2025 1 MYR = 24.4581 RSD 1 RSD = 0.0409 MYR
16 may. 2025 1 MYR = 24.3539 RSD 1 RSD = 0.0411 MYR
17 may. 2025 1 MYR = 24.4439 RSD 1 RSD = 0.0409 MYR
18 may. 2025 1 MYR = 24.4439 RSD 1 RSD = 0.0409 MYR
19 may. 2025 1 MYR = 24.2278 RSD 1 RSD = 0.0413 MYR
20 may. 2025 1 MYR = 24.2401 RSD 1 RSD = 0.0413 MYR
21 may. 2025 1 MYR = 24.2109 RSD 1 RSD = 0.0413 MYR
22 may. 2025 1 MYR = 24.2548 RSD 1 RSD = 0.0412 MYR
23 may. 2025 1 MYR = 24.4194 RSD 1 RSD = 0.041 MYR
24 may. 2025 1 MYR = 24.3698 RSD 1 RSD = 0.041 MYR
25 may. 2025 1 MYR = 24.3698 RSD 1 RSD = 0.041 MYR
26 may. 2025 1 MYR = 24.4141 RSD 1 RSD = 0.041 MYR
27 may. 2025 1 MYR = 24.3741 RSD 1 RSD = 0.041 MYR
28 may. 2025 1 MYR = 24.4968 RSD 1 RSD = 0.0408 MYR
29 may. 2025 1 MYR = 24.4887 RSD 1 RSD = 0.0408 MYR
30 may. 2025 1 MYR = 24.2871 RSD 1 RSD = 0.0412 MYR
31 may. 2025 1 MYR = 24.3733 RSD 1 RSD = 0.041 MYR

Jun 2025

FechaMYR-RSDRSD-MYR
01 jun. 2025 1 MYR = 24.3733 RSD 1 RSD = 0.041 MYR

Información sobre tipos de cambio deMYR-RSD y RSD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats