> Tipos de cambio de MYR-SAR y SAR-MYR - 2025

Tipos de cambio de MYR-SAR y SAR-MYR - 2025

Tipos de cambio de MYR-SAR y SAR-MYR

Compruebe a continuación los tipos de cambio de MYR-SAR y SAR-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,852 SAR

1 SAR = 1,1737 MYR

1A 2A 2A

MYR frente a SARSAR frente a MYR

Jan 2025

Fecha	MYR-SAR	SAR-MYR
01 ene. 2025	1 MYR = 0.8414 SAR	1 SAR = 1.1885 MYR
02 ene. 2025	1 MYR = 0.8386 SAR	1 SAR = 1.1925 MYR
03 ene. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
04 ene. 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
05 ene. 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
06 ene. 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2015 MYR
07 ene. 2025	1 MYR = 0.8365 SAR	1 SAR = 1.1955 MYR
08 ene. 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1994 MYR
09 ene. 2025	1 MYR = 0.8336 SAR	1 SAR = 1.1996 MYR
10 ene. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
11 ene. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
12 ene. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
13 ene. 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2014 MYR
14 ene. 2025	1 MYR = 0.8332 SAR	1 SAR = 1.2002 MYR
15 ene. 2025	1 MYR = 0.8342 SAR	1 SAR = 1.1988 MYR
16 ene. 2025	1 MYR = 0.8334 SAR	1 SAR = 1.2 MYR
17 ene. 2025	1 MYR = 0.8327 SAR	1 SAR = 1.201 MYR
18 ene. 2025	1 MYR = 0.8327 SAR	1 SAR = 1.2009 MYR
19 ene. 2025	1 MYR = 0.8326 SAR	1 SAR = 1.201 MYR
20 ene. 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1995 MYR
21 ene. 2025	1 MYR = 0.8382 SAR	1 SAR = 1.193 MYR
22 ene. 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
23 ene. 2025	1 MYR = 0.8441 SAR	1 SAR = 1.1847 MYR
24 ene. 2025	1 MYR = 0.8569 SAR	1 SAR = 1.167 MYR
25 ene. 2025	1 MYR = 0.8569 SAR	1 SAR = 1.1671 MYR
26 ene. 2025	1 MYR = 0.8568 SAR	1 SAR = 1.1671 MYR
27 ene. 2025	1 MYR = 0.8567 SAR	1 SAR = 1.1672 MYR
28 ene. 2025	1 MYR = 0.8538 SAR	1 SAR = 1.1713 MYR
29 ene. 2025	1 MYR = 0.8539 SAR	1 SAR = 1.1711 MYR
30 ene. 2025	1 MYR = 0.8545 SAR	1 SAR = 1.1703 MYR
31 ene. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR

Feb 2025

Fecha	MYR-SAR	SAR-MYR
01 feb. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
02 feb. 2025	1 MYR = 0.842 SAR	1 SAR = 1.1877 MYR
03 feb. 2025	1 MYR = 0.8381 SAR	1 SAR = 1.1932 MYR
04 feb. 2025	1 MYR = 0.8439 SAR	1 SAR = 1.1849 MYR
05 feb. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
06 feb. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 feb. 2025	1 MYR = 0.8447 SAR	1 SAR = 1.1839 MYR
08 feb. 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
09 feb. 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
10 feb. 2025	1 MYR = 0.839 SAR	1 SAR = 1.192 MYR
11 feb. 2025	1 MYR = 0.839 SAR	1 SAR = 1.1919 MYR
12 feb. 2025	1 MYR = 0.8387 SAR	1 SAR = 1.1924 MYR
13 feb. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
14 feb. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1825 MYR
15 feb. 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
16 feb. 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
17 feb. 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR
18 feb. 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1853 MYR
19 feb. 2025	1 MYR = 0.8443 SAR	1 SAR = 1.1844 MYR
20 feb. 2025	1 MYR = 0.844 SAR	1 SAR = 1.1848 MYR
21 feb. 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
22 feb. 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
23 feb. 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
24 feb. 2025	1 MYR = 0.8503 SAR	1 SAR = 1.1761 MYR
25 feb. 2025	1 MYR = 0.8479 SAR	1 SAR = 1.1794 MYR
26 feb. 2025	1 MYR = 0.848 SAR	1 SAR = 1.1793 MYR
27 feb. 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
28 feb. 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR

Mar 2025

Fecha	MYR-SAR	SAR-MYR
01 mar. 2025	1 MYR = 0.8405 SAR	1 SAR = 1.1898 MYR
02 mar. 2025	1 MYR = 0.8404 SAR	1 SAR = 1.1899 MYR
03 mar. 2025	1 MYR = 0.841 SAR	1 SAR = 1.1891 MYR
04 mar. 2025	1 MYR = 0.8397 SAR	1 SAR = 1.1909 MYR
05 mar. 2025	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
06 mar. 2025	1 MYR = 0.8473 SAR	1 SAR = 1.1803 MYR
07 mar. 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
08 mar. 2025	1 MYR = 0.8485 SAR	1 SAR = 1.1785 MYR
09 mar. 2025	1 MYR = 0.8499 SAR	1 SAR = 1.1767 MYR
10 mar. 2025	1 MYR = 0.8493 SAR	1 SAR = 1.1774 MYR
11 mar. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
12 mar. 2025	1 MYR = 0.8466 SAR	1 SAR = 1.1813 MYR
13 mar. 2025	1 MYR = 0.8451 SAR	1 SAR = 1.1833 MYR
14 mar. 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
15 mar. 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR
16 mar. 2025	1 MYR = 0.8435 SAR	1 SAR = 1.1856 MYR
17 mar. 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
18 mar. 2025	1 MYR = 0.8434 SAR	1 SAR = 1.1857 MYR
19 mar. 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
20 mar. 2025	1 MYR = 0.8453 SAR	1 SAR = 1.1831 MYR
21 mar. 2025	1 MYR = 0.8474 SAR	1 SAR = 1.18 MYR
22 mar. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
23 mar. 2025	1 MYR = 0.8483 SAR	1 SAR = 1.1788 MYR
24 mar. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
25 mar. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
26 mar. 2025	1 MYR = 0.847 SAR	1 SAR = 1.1807 MYR
27 mar. 2025	1 MYR = 0.8465 SAR	1 SAR = 1.1814 MYR
28 mar. 2025	1 MYR = 0.8453 SAR	1 SAR = 1.183 MYR
29 mar. 2025	1 MYR = 0.8454 SAR	1 SAR = 1.1828 MYR
30 mar. 2025	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR
31 mar. 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR

Apr 2025

Fecha	MYR-SAR	SAR-MYR
01 abr. 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1827 MYR
02 abr. 2025	1 MYR = 0.8423 SAR	1 SAR = 1.1873 MYR
03 abr. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1877 MYR
04 abr. 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1823 MYR
05 abr. 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1828 MYR
06 abr. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 abr. 2025	1 MYR = 0.8382 SAR	1 SAR = 1.1931 MYR
08 abr. 2025	1 MYR = 0.8372 SAR	1 SAR = 1.1944 MYR
09 abr. 2025	1 MYR = 0.8353 SAR	1 SAR = 1.1972 MYR
10 abr. 2025	1 MYR = 0.834 SAR	1 SAR = 1.199 MYR
11 abr. 2025	1 MYR = 0.8391 SAR	1 SAR = 1.1918 MYR
12 abr. 2025	1 MYR = 0.8486 SAR	1 SAR = 1.1784 MYR
13 abr. 2025	1 MYR = 0.8476 SAR	1 SAR = 1.1798 MYR
14 abr. 2025	1 MYR = 0.8478 SAR	1 SAR = 1.1796 MYR
15 abr. 2025	1 MYR = 0.8505 SAR	1 SAR = 1.1758 MYR
16 abr. 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
17 abr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1747 MYR
18 abr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
19 abr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
20 abr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
21 abr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
22 abr. 2025	1 MYR = 0.8541 SAR	1 SAR = 1.1708 MYR
23 abr. 2025	1 MYR = 0.8542 SAR	1 SAR = 1.1707 MYR
24 abr. 2025	1 MYR = 0.8578 SAR	1 SAR = 1.1658 MYR
25 abr. 2025	1 MYR = 0.8576 SAR	1 SAR = 1.166 MYR
26 abr. 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
27 abr. 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
28 abr. 2025	1 MYR = 0.8599 SAR	1 SAR = 1.163 MYR
29 abr. 2025	1 MYR = 0.8668 SAR	1 SAR = 1.1537 MYR
30 abr. 2025	1 MYR = 0.8692 SAR	1 SAR = 1.1504 MYR

May 2025

Fecha	MYR-SAR	SAR-MYR
01 may. 2025	1 MYR = 0.8693 SAR	1 SAR = 1.1504 MYR
02 may. 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
03 may. 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
04 may. 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
05 may. 2025	1 MYR = 0.8816 SAR	1 SAR = 1.1343 MYR
06 may. 2025	1 MYR = 0.8862 SAR	1 SAR = 1.1284 MYR
07 may. 2025	1 MYR = 0.8849 SAR	1 SAR = 1.13 MYR
08 may. 2025	1 MYR = 0.8762 SAR	1 SAR = 1.1413 MYR
09 may. 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
10 may. 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
11 may. 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
12 may. 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
13 may. 2025	1 MYR = 0.8678 SAR	1 SAR = 1.1524 MYR
14 may. 2025	1 MYR = 0.8744 SAR	1 SAR = 1.1437 MYR
15 may. 2025	1 MYR = 0.8757 SAR	1 SAR = 1.1419 MYR
16 may. 2025	1 MYR = 0.8731 SAR	1 SAR = 1.1454 MYR
17 may. 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
18 may. 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
19 may. 2025	1 MYR = 0.8741 SAR	1 SAR = 1.1441 MYR
20 may. 2025	1 MYR = 0.8724 SAR	1 SAR = 1.1463 MYR
21 may. 2025	1 MYR = 0.8783 SAR	1 SAR = 1.1386 MYR
22 may. 2025	1 MYR = 0.8774 SAR	1 SAR = 1.1397 MYR
23 may. 2025	1 MYR = 0.8865 SAR	1 SAR = 1.128 MYR
24 may. 2025	1 MYR = 0.8865 SAR	1 SAR = 1.1281 MYR
25 may. 2025	1 MYR = 0.8865 SAR	1 SAR = 1.1281 MYR
26 may. 2025	1 MYR = 0.8891 SAR	1 SAR = 1.1248 MYR
27 may. 2025	1 MYR = 0.8848 SAR	1 SAR = 1.1301 MYR
28 may. 2025	1 MYR = 0.8879 SAR	1 SAR = 1.1263 MYR
29 may. 2025	1 MYR = 0.8839 SAR	1 SAR = 1.1313 MYR
30 may. 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
31 may. 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1345 MYR

Jun 2025

Fecha	MYR-SAR	SAR-MYR
01 jun. 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
02 jun. 2025	1 MYR = 0.8813 SAR	1 SAR = 1.1347 MYR

Información sobre tipos de cambio deMYR-SAR y SAR-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias