currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SBD y SBD-MYR - 2025

Tipos de cambio de MYR-SBD y SBD-MYR - 2025

Tipos de cambio de MYR-SBD y SBD-MYR

Compruebe a continuación los tipos de cambio de MYR-SBD y SBD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 1,9034 SBD
1 SBD = 0,5254 MYR
1A 2A 2A

Jan 2025

FechaMYR-SBDSBD-MYR
01 ene. 2025 1 MYR = 1.8776 SBD 1 SBD = 0.5326 MYR
02 ene. 2025 1 MYR = 1.872 SBD 1 SBD = 0.5342 MYR
03 ene. 2025 1 MYR = 1.8636 SBD 1 SBD = 0.5366 MYR
04 ene. 2025 1 MYR = 1.8615 SBD 1 SBD = 0.5372 MYR
05 ene. 2025 1 MYR = 1.8615 SBD 1 SBD = 0.5372 MYR
06 ene. 2025 1 MYR = 1.8585 SBD 1 SBD = 0.5381 MYR
07 ene. 2025 1 MYR = 1.8691 SBD 1 SBD = 0.535 MYR
08 ene. 2025 1 MYR = 1.8629 SBD 1 SBD = 0.5368 MYR
09 ene. 2025 1 MYR = 1.8726 SBD 1 SBD = 0.534 MYR
10 ene. 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
11 ene. 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
12 ene. 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
13 ene. 2025 1 MYR = 1.8712 SBD 1 SBD = 0.5344 MYR
14 ene. 2025 1 MYR = 1.8742 SBD 1 SBD = 0.5336 MYR
15 ene. 2025 1 MYR = 1.8838 SBD 1 SBD = 0.5308 MYR
16 ene. 2025 1 MYR = 1.8807 SBD 1 SBD = 0.5317 MYR
17 ene. 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
18 ene. 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
19 ene. 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
20 ene. 2025 1 MYR = 1.8822 SBD 1 SBD = 0.5313 MYR
21 ene. 2025 1 MYR = 1.8921 SBD 1 SBD = 0.5285 MYR
22 ene. 2025 1 MYR = 1.9087 SBD 1 SBD = 0.5239 MYR
23 ene. 2025 1 MYR = 1.907 SBD 1 SBD = 0.5244 MYR
24 ene. 2025 1 MYR = 1.9295 SBD 1 SBD = 0.5183 MYR
25 ene. 2025 1 MYR = 1.9279 SBD 1 SBD = 0.5187 MYR
26 ene. 2025 1 MYR = 1.9279 SBD 1 SBD = 0.5187 MYR
27 ene. 2025 1 MYR = 1.9275 SBD 1 SBD = 0.5188 MYR
28 ene. 2025 1 MYR = 1.9195 SBD 1 SBD = 0.521 MYR
29 ene. 2025 1 MYR = 1.9213 SBD 1 SBD = 0.5205 MYR
30 ene. 2025 1 MYR = 1.9225 SBD 1 SBD = 0.5202 MYR
31 ene. 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR

Feb 2025

FechaMYR-SBDSBD-MYR
01 feb. 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR
02 feb. 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR
03 feb. 2025 1 MYR = 1.8891 SBD 1 SBD = 0.5294 MYR
04 feb. 2025 1 MYR = 1.9071 SBD 1 SBD = 0.5244 MYR
05 feb. 2025 1 MYR = 1.9164 SBD 1 SBD = 0.5218 MYR
06 feb. 2025 1 MYR = 1.9029 SBD 1 SBD = 0.5255 MYR
07 feb. 2025 1 MYR = 1.9015 SBD 1 SBD = 0.5259 MYR
08 feb. 2025 1 MYR = 1.9022 SBD 1 SBD = 0.5257 MYR
09 feb. 2025 1 MYR = 1.9022 SBD 1 SBD = 0.5257 MYR
10 feb. 2025 1 MYR = 1.8897 SBD 1 SBD = 0.5292 MYR
11 feb. 2025 1 MYR = 1.8913 SBD 1 SBD = 0.5287 MYR
12 feb. 2025 1 MYR = 1.8889 SBD 1 SBD = 0.5294 MYR
13 feb. 2025 1 MYR = 1.8961 SBD 1 SBD = 0.5274 MYR
14 feb. 2025 1 MYR = 1.9031 SBD 1 SBD = 0.5255 MYR
15 feb. 2025 1 MYR = 1.9016 SBD 1 SBD = 0.5259 MYR
16 feb. 2025 1 MYR = 1.9016 SBD 1 SBD = 0.5259 MYR
17 feb. 2025 1 MYR = 1.9018 SBD 1 SBD = 0.5258 MYR
18 feb. 2025 1 MYR = 1.8969 SBD 1 SBD = 0.5272 MYR
19 feb. 2025 1 MYR = 1.8962 SBD 1 SBD = 0.5274 MYR
20 feb. 2025 1 MYR = 1.9216 SBD 1 SBD = 0.5204 MYR
21 feb. 2025 1 MYR = 1.9077 SBD 1 SBD = 0.5242 MYR
22 feb. 2025 1 MYR = 1.9085 SBD 1 SBD = 0.524 MYR
23 feb. 2025 1 MYR = 1.9085 SBD 1 SBD = 0.524 MYR
24 feb. 2025 1 MYR = 1.912 SBD 1 SBD = 0.523 MYR
25 feb. 2025 1 MYR = 1.9084 SBD 1 SBD = 0.524 MYR
26 feb. 2025 1 MYR = 1.9239 SBD 1 SBD = 0.5198 MYR
27 feb. 2025 1 MYR = 1.8949 SBD 1 SBD = 0.5277 MYR
28 feb. 2025 1 MYR = 1.9201 SBD 1 SBD = 0.5208 MYR

Mar 2025

FechaMYR-SBDSBD-MYR
01 mar. 2025 1 MYR = 1.8897 SBD 1 SBD = 0.5292 MYR
02 mar. 2025 1 MYR = 1.8895 SBD 1 SBD = 0.5292 MYR
03 mar. 2025 1 MYR = 1.8908 SBD 1 SBD = 0.5289 MYR
04 mar. 2025 1 MYR = 1.888 SBD 1 SBD = 0.5297 MYR
05 mar. 2025 1 MYR = 1.9046 SBD 1 SBD = 0.525 MYR
06 mar. 2025 1 MYR = 1.9071 SBD 1 SBD = 0.5244 MYR
07 mar. 2025 1 MYR = 1.9124 SBD 1 SBD = 0.5229 MYR
08 mar. 2025 1 MYR = 1.9282 SBD 1 SBD = 0.5186 MYR
09 mar. 2025 1 MYR = 1.9054 SBD 1 SBD = 0.5248 MYR
10 mar. 2025 1 MYR = 1.905 SBD 1 SBD = 0.5249 MYR
11 mar. 2025 1 MYR = 1.9278 SBD 1 SBD = 0.5187 MYR
12 mar. 2025 1 MYR = 1.9009 SBD 1 SBD = 0.5261 MYR
13 mar. 2025 1 MYR = 1.8953 SBD 1 SBD = 0.5276 MYR
14 mar. 2025 1 MYR = 1.9219 SBD 1 SBD = 0.5203 MYR
15 mar. 2025 1 MYR = 1.8916 SBD 1 SBD = 0.5286 MYR
16 mar. 2025 1 MYR = 1.9116 SBD 1 SBD = 0.5231 MYR
17 mar. 2025 1 MYR = 1.8923 SBD 1 SBD = 0.5285 MYR
18 mar. 2025 1 MYR = 1.9167 SBD 1 SBD = 0.5217 MYR
19 mar. 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
20 mar. 2025 1 MYR = 1.9196 SBD 1 SBD = 0.5209 MYR
21 mar. 2025 1 MYR = 1.9206 SBD 1 SBD = 0.5207 MYR
22 mar. 2025 1 MYR = 1.9041 SBD 1 SBD = 0.5252 MYR
23 mar. 2025 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
24 mar. 2025 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
25 mar. 2025 1 MYR = 1.9206 SBD 1 SBD = 0.5207 MYR
26 mar. 2025 1 MYR = 1.9013 SBD 1 SBD = 0.5259 MYR
27 mar. 2025 1 MYR = 1.8989 SBD 1 SBD = 0.5266 MYR
28 mar. 2025 1 MYR = 1.8796 SBD 1 SBD = 0.532 MYR
29 mar. 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
30 mar. 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
31 mar. 2025 1 MYR = 1.8809 SBD 1 SBD = 0.5317 MYR

Apr 2025

FechaMYR-SBDSBD-MYR
01 abr. 2025 1 MYR = 1.9165 SBD 1 SBD = 0.5218 MYR
02 abr. 2025 1 MYR = 1.8885 SBD 1 SBD = 0.5295 MYR
03 abr. 2025 1 MYR = 1.9084 SBD 1 SBD = 0.524 MYR
04 abr. 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
05 abr. 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
06 abr. 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
07 abr. 2025 1 MYR = 1.8565 SBD 1 SBD = 0.5387 MYR
08 abr. 2025 1 MYR = 1.898 SBD 1 SBD = 0.5269 MYR
09 abr. 2025 1 MYR = 1.8513 SBD 1 SBD = 0.5402 MYR
10 abr. 2025 1 MYR = 1.8869 SBD 1 SBD = 0.53 MYR
11 abr. 2025 1 MYR = 1.9017 SBD 1 SBD = 0.5258 MYR
12 abr. 2025 1 MYR = 1.8891 SBD 1 SBD = 0.5294 MYR
13 abr. 2025 1 MYR = 1.9015 SBD 1 SBD = 0.5259 MYR
14 abr. 2025 1 MYR = 1.9019 SBD 1 SBD = 0.5258 MYR
15 abr. 2025 1 MYR = 1.8965 SBD 1 SBD = 0.5273 MYR
16 abr. 2025 1 MYR = 1.9262 SBD 1 SBD = 0.5192 MYR
17 abr. 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
18 abr. 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
19 abr. 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
20 abr. 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
21 abr. 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
22 abr. 2025 1 MYR = 1.8961 SBD 1 SBD = 0.5274 MYR
23 abr. 2025 1 MYR = 1.8986 SBD 1 SBD = 0.5267 MYR
24 abr. 2025 1 MYR = 1.9065 SBD 1 SBD = 0.5245 MYR
25 abr. 2025 1 MYR = 1.9045 SBD 1 SBD = 0.5251 MYR
26 abr. 2025 1 MYR = 1.91 SBD 1 SBD = 0.5236 MYR
27 abr. 2025 1 MYR = 1.91 SBD 1 SBD = 0.5236 MYR
28 abr. 2025 1 MYR = 1.9148 SBD 1 SBD = 0.5222 MYR
29 abr. 2025 1 MYR = 1.9305 SBD 1 SBD = 0.518 MYR
30 abr. 2025 1 MYR = 1.9377 SBD 1 SBD = 0.5161 MYR

May 2025

FechaMYR-SBDSBD-MYR
01 may. 2025 1 MYR = 1.938 SBD 1 SBD = 0.516 MYR
02 may. 2025 1 MYR = 1.9621 SBD 1 SBD = 0.5097 MYR
03 may. 2025 1 MYR = 1.9572 SBD 1 SBD = 0.5109 MYR
04 may. 2025 1 MYR = 1.9572 SBD 1 SBD = 0.5109 MYR
05 may. 2025 1 MYR = 1.9605 SBD 1 SBD = 0.5101 MYR
06 may. 2025 1 MYR = 1.9772 SBD 1 SBD = 0.5058 MYR
07 may. 2025 1 MYR = 1.9716 SBD 1 SBD = 0.5072 MYR
08 may. 2025 1 MYR = 1.9507 SBD 1 SBD = 0.5126 MYR
09 may. 2025 1 MYR = 1.9434 SBD 1 SBD = 0.5146 MYR
10 may. 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
11 may. 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
12 may. 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR

Información sobre tipos de cambio deMYR-SBD y SBD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats