currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SBD y SBD-MYR - 2026

Tipos de cambio de MYR-SBD y SBD-MYR - 2026

Tipos de cambio de MYR-SBD y SBD-MYR

Compruebe a continuación los tipos de cambio de MYR-SBD y SBD-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 2,0335 SBD
1 SBD = 0,4918 MYR
1A 2A 2A

Jan 2026

FechaMYR-SBDSBD-MYR
01 ene. 2026 1 MYR = 2.0051 SBD 1 SBD = 0.4987 MYR
02 ene. 2026 1 MYR = 2.0071 SBD 1 SBD = 0.4982 MYR
03 ene. 2026 1 MYR = 2.0087 SBD 1 SBD = 0.4978 MYR
04 ene. 2026 1 MYR = 2.0087 SBD 1 SBD = 0.4978 MYR
05 ene. 2026 1 MYR = 1.9996 SBD 1 SBD = 0.5001 MYR
06 ene. 2026 1 MYR = 2.0155 SBD 1 SBD = 0.4962 MYR
07 ene. 2026 1 MYR = 2.0035 SBD 1 SBD = 0.4991 MYR
08 ene. 2026 1 MYR = 2.1155 SBD 1 SBD = 0.4727 MYR
09 ene. 2026 1 MYR = 1.9951 SBD 1 SBD = 0.5012 MYR
10 ene. 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
11 ene. 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
12 ene. 2026 1 MYR = 2.0013 SBD 1 SBD = 0.4997 MYR
13 ene. 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
14 ene. 2026 1 MYR = 2.0084 SBD 1 SBD = 0.4979 MYR
15 ene. 2026 1 MYR = 2.0036 SBD 1 SBD = 0.4991 MYR
16 ene. 2026 1 MYR = 2.0037 SBD 1 SBD = 0.4991 MYR
17 ene. 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
18 ene. 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
19 ene. 2026 1 MYR = 2.0033 SBD 1 SBD = 0.4992 MYR
20 ene. 2026 1 MYR = 2.0036 SBD 1 SBD = 0.4991 MYR
21 ene. 2026 1 MYR = 2.0089 SBD 1 SBD = 0.4978 MYR
22 ene. 2026 1 MYR = 2.0124 SBD 1 SBD = 0.4969 MYR
23 ene. 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
24 ene. 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
25 ene. 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
26 ene. 2026 1 MYR = 2.0486 SBD 1 SBD = 0.4881 MYR
27 ene. 2026 1 MYR = 2.0445 SBD 1 SBD = 0.4891 MYR
28 ene. 2026 1 MYR = 2.0612 SBD 1 SBD = 0.4852 MYR
29 ene. 2026 1 MYR = 2.0567 SBD 1 SBD = 0.4862 MYR
30 ene. 2026 1 MYR = 2.0442 SBD 1 SBD = 0.4892 MYR
31 ene. 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR

Feb 2026

FechaMYR-SBDSBD-MYR
01 feb. 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR
02 feb. 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR
03 feb. 2026 1 MYR = 2.0491 SBD 1 SBD = 0.488 MYR
04 feb. 2026 1 MYR = 2.0493 SBD 1 SBD = 0.488 MYR
05 feb. 2026 1 MYR = 2.0432 SBD 1 SBD = 0.4894 MYR
06 feb. 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
07 feb. 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
08 feb. 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
09 feb. 2026 1 MYR = 2.0481 SBD 1 SBD = 0.4883 MYR
10 feb. 2026 1 MYR = 2.053 SBD 1 SBD = 0.4871 MYR
11 feb. 2026 1 MYR = 2.0583 SBD 1 SBD = 0.4858 MYR
12 feb. 2026 1 MYR = 2.0624 SBD 1 SBD = 0.4849 MYR
13 feb. 2026 1 MYR = 2.0572 SBD 1 SBD = 0.4861 MYR
14 feb. 2026 1 MYR = 2.0589 SBD 1 SBD = 0.4857 MYR
15 feb. 2026 1 MYR = 2.0589 SBD 1 SBD = 0.4857 MYR
16 feb. 2026 1 MYR = 2.0618 SBD 1 SBD = 0.485 MYR
17 feb. 2026 1 MYR = 2.0673 SBD 1 SBD = 0.4837 MYR
18 feb. 2026 1 MYR = 2.0662 SBD 1 SBD = 0.484 MYR
19 feb. 2026 1 MYR = 2.0584 SBD 1 SBD = 0.4858 MYR
20 feb. 2026 1 MYR = 2.0629 SBD 1 SBD = 0.4847 MYR
21 feb. 2026 1 MYR = 2.0613 SBD 1 SBD = 0.4851 MYR
22 feb. 2026 1 MYR = 2.0613 SBD 1 SBD = 0.4851 MYR
23 feb. 2026 1 MYR = 2.0676 SBD 1 SBD = 0.4836 MYR
24 feb. 2026 1 MYR = 2.066 SBD 1 SBD = 0.484 MYR
25 feb. 2026 1 MYR = 2.0676 SBD 1 SBD = 0.4836 MYR
26 feb. 2026 1 MYR = 2.0711 SBD 1 SBD = 0.4828 MYR
27 feb. 2026 1 MYR = 2.0685 SBD 1 SBD = 0.4834 MYR
28 feb. 2026 1 MYR = 2.0675 SBD 1 SBD = 0.4837 MYR

Mar 2026

FechaMYR-SBDSBD-MYR
01 mar. 2026 1 MYR = 2.0675 SBD 1 SBD = 0.4837 MYR
02 mar. 2026 1 MYR = 2.0487 SBD 1 SBD = 0.4881 MYR
03 mar. 2026 1 MYR = 2.0405 SBD 1 SBD = 0.4901 MYR
04 mar. 2026 1 MYR = 2.0411 SBD 1 SBD = 0.4899 MYR
05 mar. 2026 1 MYR = 2.042 SBD 1 SBD = 0.4897 MYR
06 mar. 2026 1 MYR = 2.0404 SBD 1 SBD = 0.4901 MYR
07 mar. 2026 1 MYR = 2.0388 SBD 1 SBD = 0.4905 MYR
08 mar. 2026 1 MYR = 2.0388 SBD 1 SBD = 0.4905 MYR
09 mar. 2026 1 MYR = 2.0301 SBD 1 SBD = 0.4926 MYR
10 mar. 2026 1 MYR = 2.0497 SBD 1 SBD = 0.4879 MYR
11 mar. 2026 1 MYR = 2.0558 SBD 1 SBD = 0.4864 MYR
12 mar. 2026 1 MYR = 2.0487 SBD 1 SBD = 0.4881 MYR
13 mar. 2026 1 MYR = 2.0443 SBD 1 SBD = 0.4892 MYR
14 mar. 2026 1 MYR = 2.0444 SBD 1 SBD = 0.4892 MYR
15 mar. 2026 1 MYR = 2.0444 SBD 1 SBD = 0.4892 MYR
16 mar. 2026 1 MYR = 2.0485 SBD 1 SBD = 0.4882 MYR
17 mar. 2026 1 MYR = 2.0551 SBD 1 SBD = 0.4866 MYR
18 mar. 2026 1 MYR = 2.0542 SBD 1 SBD = 0.4868 MYR
19 mar. 2026 1 MYR = 2.0422 SBD 1 SBD = 0.4897 MYR
20 mar. 2026 1 MYR = 2.0433 SBD 1 SBD = 0.4894 MYR
21 mar. 2026 1 MYR = 2.0441 SBD 1 SBD = 0.4892 MYR
22 mar. 2026 1 MYR = 2.0441 SBD 1 SBD = 0.4892 MYR
23 mar. 2026 1 MYR = 2.0438 SBD 1 SBD = 0.4893 MYR
24 mar. 2026 1 MYR = 2.0351 SBD 1 SBD = 0.4914 MYR
25 mar. 2026 1 MYR = 2.0282 SBD 1 SBD = 0.493 MYR
26 mar. 2026 1 MYR = 2.0135 SBD 1 SBD = 0.4966 MYR
27 mar. 2026 1 MYR = 2.004 SBD 1 SBD = 0.499 MYR
28 mar. 2026 1 MYR = 2.0494 SBD 1 SBD = 0.4879 MYR
29 mar. 2026 1 MYR = 2.0494 SBD 1 SBD = 0.4879 MYR
30 mar. 2026 1 MYR = 1.9965 SBD 1 SBD = 0.5009 MYR
31 mar. 2026 1 MYR = 1.9862 SBD 1 SBD = 0.5035 MYR

Apr 2026

FechaMYR-SBDSBD-MYR
01 abr. 2026 1 MYR = 1.997 SBD 1 SBD = 0.5007 MYR
02 abr. 2026 1 MYR = 1.9831 SBD 1 SBD = 0.5042 MYR
03 abr. 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
04 abr. 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
05 abr. 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
06 abr. 2026 1 MYR = 1.996 SBD 1 SBD = 0.501 MYR
07 abr. 2026 1 MYR = 1.9959 SBD 1 SBD = 0.501 MYR
08 abr. 2026 1 MYR = 2.0243 SBD 1 SBD = 0.494 MYR
09 abr. 2026 1 MYR = 2.0207 SBD 1 SBD = 0.4949 MYR
10 abr. 2026 1 MYR = 2.0299 SBD 1 SBD = 0.4926 MYR
11 abr. 2026 1 MYR = 2.0323 SBD 1 SBD = 0.4921 MYR
12 abr. 2026 1 MYR = 2.0323 SBD 1 SBD = 0.4921 MYR
13 abr. 2026 1 MYR = 2.0272 SBD 1 SBD = 0.4933 MYR
14 abr. 2026 1 MYR = 2.0371 SBD 1 SBD = 0.4909 MYR
15 abr. 2026 1 MYR = 2.035 SBD 1 SBD = 0.4914 MYR
16 abr. 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
17 abr. 2026 1 MYR = 2.033 SBD 1 SBD = 0.4919 MYR
18 abr. 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
19 abr. 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
20 abr. 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
21 abr. 2026 1 MYR = 2.0346 SBD 1 SBD = 0.4915 MYR
22 abr. 2026 1 MYR = 2.0338 SBD 1 SBD = 0.4917 MYR
23 abr. 2026 1 MYR = 2.0293 SBD 1 SBD = 0.4928 MYR
24 abr. 2026 1 MYR = 2.0299 SBD 1 SBD = 0.4926 MYR
25 abr. 2026 1 MYR = 2.0291 SBD 1 SBD = 0.4928 MYR
26 abr. 2026 1 MYR = 2.0291 SBD 1 SBD = 0.4928 MYR
27 abr. 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
28 abr. 2026 1 MYR = 2.0366 SBD 1 SBD = 0.491 MYR
29 abr. 2026 1 MYR = 2.0306 SBD 1 SBD = 0.4925 MYR
30 abr. 2026 1 MYR = 2.0249 SBD 1 SBD = 0.4938 MYR

May 2026

FechaMYR-SBDSBD-MYR
01 may. 2026 1 MYR = 2.0273 SBD 1 SBD = 0.4933 MYR
02 may. 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
03 may. 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
04 may. 2026 1 MYR = 2.0344 SBD 1 SBD = 0.4915 MYR
05 may. 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
06 may. 2026 1 MYR = 2.0464 SBD 1 SBD = 0.4887 MYR
07 may. 2026 1 MYR = 2.0509 SBD 1 SBD = 0.4876 MYR
08 may. 2026 1 MYR = 2.0485 SBD 1 SBD = 0.4882 MYR
09 may. 2026 1 MYR = 2.0452 SBD 1 SBD = 0.4889 MYR
10 may. 2026 1 MYR = 2.0452 SBD 1 SBD = 0.4889 MYR
11 may. 2026 1 MYR = 2.0445 SBD 1 SBD = 0.4891 MYR
12 may. 2026 1 MYR = 2.0418 SBD 1 SBD = 0.4898 MYR
13 may. 2026 1 MYR = 2.0427 SBD 1 SBD = 0.4895 MYR
14 may. 2026 1 MYR = 2.0431 SBD 1 SBD = 0.4895 MYR
15 may. 2026 1 MYR = 2.0289 SBD 1 SBD = 0.4929 MYR
16 may. 2026 1 MYR = 2.0297 SBD 1 SBD = 0.4927 MYR
17 may. 2026 1 MYR = 2.0297 SBD 1 SBD = 0.4927 MYR
18 may. 2026 1 MYR = 2.0157 SBD 1 SBD = 0.4961 MYR
19 may. 2026 1 MYR = 2.0194 SBD 1 SBD = 0.4952 MYR
20 may. 2026 1 MYR = 2.0236 SBD 1 SBD = 0.4942 MYR
21 may. 2026 1 MYR = 2.0236 SBD 1 SBD = 0.4942 MYR
22 may. 2026 1 MYR = 2.0275 SBD 1 SBD = 0.4932 MYR
23 may. 2026 1 MYR = 2.0276 SBD 1 SBD = 0.4932 MYR

Información sobre tipos de cambio deMYR-SBD y SBD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats