> Tipos de cambio de MYR-SCR y SCR-MYR - 2024

Tipos de cambio de MYR-SCR y SCR-MYR - 2024

Tipos de cambio de MYR-SCR y SCR-MYR

Compruebe a continuación los tipos de cambio de MYR-SCR y SCR-MYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MYR = 3,0003 SCR

1 SCR = 0,3333 MYR

1A 2A 2A

MYR frente a SCRSCR frente a MYR

Jan 2024

Fecha	MYR-SCR	SCR-MYR
01 ene. 2024	1 MYR = 2.9262 SCR	1 SCR = 0.3417 MYR
02 ene. 2024	1 MYR = 2.9338 SCR	1 SCR = 0.3409 MYR
03 ene. 2024	1 MYR = 2.9573 SCR	1 SCR = 0.3381 MYR
04 ene. 2024	1 MYR = 3.102 SCR	1 SCR = 0.3224 MYR
05 ene. 2024	1 MYR = 2.8632 SCR	1 SCR = 0.3493 MYR
06 ene. 2024	1 MYR = 2.8515 SCR	1 SCR = 0.3507 MYR
07 ene. 2024	1 MYR = 2.8515 SCR	1 SCR = 0.3507 MYR
08 ene. 2024	1 MYR = 2.9295 SCR	1 SCR = 0.3414 MYR
09 ene. 2024	1 MYR = 2.8663 SCR	1 SCR = 0.3489 MYR
10 ene. 2024	1 MYR = 2.795 SCR	1 SCR = 0.3578 MYR
11 ene. 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
12 ene. 2024	1 MYR = 2.8731 SCR	1 SCR = 0.3481 MYR
13 ene. 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
14 ene. 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
15 ene. 2024	1 MYR = 3.0859 SCR	1 SCR = 0.3241 MYR
16 ene. 2024	1 MYR = 2.8235 SCR	1 SCR = 0.3542 MYR
17 ene. 2024	1 MYR = 2.8443 SCR	1 SCR = 0.3516 MYR
18 ene. 2024	1 MYR = 2.79 SCR	1 SCR = 0.3584 MYR
19 ene. 2024	1 MYR = 2.8421 SCR	1 SCR = 0.3518 MYR
20 ene. 2024	1 MYR = 2.8372 SCR	1 SCR = 0.3525 MYR
21 ene. 2024	1 MYR = 2.8372 SCR	1 SCR = 0.3525 MYR
22 ene. 2024	1 MYR = 2.8869 SCR	1 SCR = 0.3464 MYR
23 ene. 2024	1 MYR = 2.7912 SCR	1 SCR = 0.3583 MYR
24 ene. 2024	1 MYR = 2.7947 SCR	1 SCR = 0.3578 MYR
25 ene. 2024	1 MYR = 2.7939 SCR	1 SCR = 0.3579 MYR
26 ene. 2024	1 MYR = 2.8011 SCR	1 SCR = 0.357 MYR
27 ene. 2024	1 MYR = 2.8037 SCR	1 SCR = 0.3567 MYR
28 ene. 2024	1 MYR = 2.8037 SCR	1 SCR = 0.3567 MYR
29 ene. 2024	1 MYR = 2.8573 SCR	1 SCR = 0.35 MYR
30 ene. 2024	1 MYR = 2.7826 SCR	1 SCR = 0.3594 MYR
31 ene. 2024	1 MYR = 2.7937 SCR	1 SCR = 0.3579 MYR

Feb 2024

Fecha	MYR-SCR	SCR-MYR
01 feb. 2024	1 MYR = 2.7822 SCR	1 SCR = 0.3594 MYR
02 feb. 2024	1 MYR = 2.8446 SCR	1 SCR = 0.3515 MYR
03 feb. 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
04 feb. 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
05 feb. 2024	1 MYR = 2.8582 SCR	1 SCR = 0.3499 MYR
06 feb. 2024	1 MYR = 2.7724 SCR	1 SCR = 0.3607 MYR
07 feb. 2024	1 MYR = 2.789 SCR	1 SCR = 0.3585 MYR
08 feb. 2024	1 MYR = 2.775 SCR	1 SCR = 0.3604 MYR
09 feb. 2024	1 MYR = 2.7689 SCR	1 SCR = 0.3612 MYR
10 feb. 2024	1 MYR = 2.7666 SCR	1 SCR = 0.3615 MYR
11 feb. 2024	1 MYR = 2.7666 SCR	1 SCR = 0.3615 MYR
12 feb. 2024	1 MYR = 2.8424 SCR	1 SCR = 0.3518 MYR
13 feb. 2024	1 MYR = 2.8086 SCR	1 SCR = 0.356 MYR
14 feb. 2024	1 MYR = 2.8334 SCR	1 SCR = 0.3529 MYR
15 feb. 2024	1 MYR = 2.7923 SCR	1 SCR = 0.3581 MYR
16 feb. 2024	1 MYR = 2.8771 SCR	1 SCR = 0.3476 MYR
17 feb. 2024	1 MYR = 2.8351 SCR	1 SCR = 0.3527 MYR
18 feb. 2024	1 MYR = 2.8772 SCR	1 SCR = 0.3476 MYR
19 feb. 2024	1 MYR = 2.8958 SCR	1 SCR = 0.3453 MYR
20 feb. 2024	1 MYR = 2.7826 SCR	1 SCR = 0.3594 MYR
21 feb. 2024	1 MYR = 2.8105 SCR	1 SCR = 0.3558 MYR
22 feb. 2024	1 MYR = 2.827 SCR	1 SCR = 0.3537 MYR
23 feb. 2024	1 MYR = 2.8008 SCR	1 SCR = 0.357 MYR
24 feb. 2024	1 MYR = 2.8055 SCR	1 SCR = 0.3564 MYR
25 feb. 2024	1 MYR = 2.8055 SCR	1 SCR = 0.3564 MYR
26 feb. 2024	1 MYR = 2.8472 SCR	1 SCR = 0.3512 MYR
27 feb. 2024	1 MYR = 2.8675 SCR	1 SCR = 0.3487 MYR
28 feb. 2024	1 MYR = 2.8005 SCR	1 SCR = 0.3571 MYR
29 feb. 2024	1 MYR = 2.8513 SCR	1 SCR = 0.3507 MYR

Mar 2024

Fecha	MYR-SCR	SCR-MYR
01 mar. 2024	1 MYR = 2.8613 SCR	1 SCR = 0.3495 MYR
02 mar. 2024	1 MYR = 2.8524 SCR	1 SCR = 0.3506 MYR
03 mar. 2024	1 MYR = 2.8524 SCR	1 SCR = 0.3506 MYR
04 mar. 2024	1 MYR = 2.8978 SCR	1 SCR = 0.3451 MYR
05 mar. 2024	1 MYR = 2.8217 SCR	1 SCR = 0.3544 MYR
06 mar. 2024	1 MYR = 2.8322 SCR	1 SCR = 0.3531 MYR
07 mar. 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
08 mar. 2024	1 MYR = 2.9131 SCR	1 SCR = 0.3433 MYR
09 mar. 2024	1 MYR = 2.9104 SCR	1 SCR = 0.3436 MYR
10 mar. 2024	1 MYR = 2.9104 SCR	1 SCR = 0.3436 MYR
11 mar. 2024	1 MYR = 3.0812 SCR	1 SCR = 0.3245 MYR
12 mar. 2024	1 MYR = 2.8714 SCR	1 SCR = 0.3483 MYR
13 mar. 2024	1 MYR = 2.8936 SCR	1 SCR = 0.3456 MYR
14 mar. 2024	1 MYR = 2.862 SCR	1 SCR = 0.3494 MYR
15 mar. 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
16 mar. 2024	1 MYR = 3.0503 SCR	1 SCR = 0.3278 MYR
17 mar. 2024	1 MYR = 3.0503 SCR	1 SCR = 0.3278 MYR
18 mar. 2024	1 MYR = 2.8603 SCR	1 SCR = 0.3496 MYR
19 mar. 2024	1 MYR = 2.8343 SCR	1 SCR = 0.3528 MYR
20 mar. 2024	1 MYR = 2.8307 SCR	1 SCR = 0.3533 MYR
21 mar. 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
22 mar. 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
23 mar. 2024	1 MYR = 2.8661 SCR	1 SCR = 0.3489 MYR
24 mar. 2024	1 MYR = 2.8661 SCR	1 SCR = 0.3489 MYR
25 mar. 2024	1 MYR = 2.8777 SCR	1 SCR = 0.3475 MYR
26 mar. 2024	1 MYR = 2.8899 SCR	1 SCR = 0.346 MYR
27 mar. 2024	1 MYR = 2.8529 SCR	1 SCR = 0.3505 MYR
28 mar. 2024	1 MYR = 2.8709 SCR	1 SCR = 0.3483 MYR
29 mar. 2024	1 MYR = 2.8753 SCR	1 SCR = 0.3478 MYR
30 mar. 2024	1 MYR = 2.8602 SCR	1 SCR = 0.3496 MYR
31 mar. 2024	1 MYR = 2.8602 SCR	1 SCR = 0.3496 MYR

Apr 2024

Fecha	MYR-SCR	SCR-MYR
01 abr. 2024	1 MYR = 2.8575 SCR	1 SCR = 0.35 MYR
02 abr. 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
03 abr. 2024	1 MYR = 2.845 SCR	1 SCR = 0.3515 MYR
04 abr. 2024	1 MYR = 2.8151 SCR	1 SCR = 0.3552 MYR
05 abr. 2024	1 MYR = 2.8173 SCR	1 SCR = 0.355 MYR
06 abr. 2024	1 MYR = 2.8491 SCR	1 SCR = 0.351 MYR
07 abr. 2024	1 MYR = 2.8491 SCR	1 SCR = 0.351 MYR
08 abr. 2024	1 MYR = 2.814 SCR	1 SCR = 0.3554 MYR
09 abr. 2024	1 MYR = 2.8261 SCR	1 SCR = 0.3538 MYR
10 abr. 2024	1 MYR = 2.8479 SCR	1 SCR = 0.3511 MYR
11 abr. 2024	1 MYR = 2.8415 SCR	1 SCR = 0.3519 MYR
12 abr. 2024	1 MYR = 2.8171 SCR	1 SCR = 0.355 MYR
13 abr. 2024	1 MYR = 2.811 SCR	1 SCR = 0.3557 MYR
14 abr. 2024	1 MYR = 3.0492 SCR	1 SCR = 0.328 MYR
15 abr. 2024	1 MYR = 2.8683 SCR	1 SCR = 0.3486 MYR
16 abr. 2024	1 MYR = 2.8485 SCR	1 SCR = 0.3511 MYR
17 abr. 2024	1 MYR = 2.8465 SCR	1 SCR = 0.3513 MYR
18 abr. 2024	1 MYR = 2.844 SCR	1 SCR = 0.3516 MYR
19 abr. 2024	1 MYR = 3.0102 SCR	1 SCR = 0.3322 MYR
20 abr. 2024	1 MYR = 3.0031 SCR	1 SCR = 0.333 MYR
21 abr. 2024	1 MYR = 3.0031 SCR	1 SCR = 0.333 MYR
22 abr. 2024	1 MYR = 3.0882 SCR	1 SCR = 0.3238 MYR
23 abr. 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
24 abr. 2024	1 MYR = 2.8532 SCR	1 SCR = 0.3505 MYR
25 abr. 2024	1 MYR = 3.1006 SCR	1 SCR = 0.3225 MYR
26 abr. 2024	1 MYR = 2.8774 SCR	1 SCR = 0.3475 MYR
27 abr. 2024	1 MYR = 3.1503 SCR	1 SCR = 0.3174 MYR
28 abr. 2024	1 MYR = 3.1503 SCR	1 SCR = 0.3174 MYR
29 abr. 2024	1 MYR = 3.1149 SCR	1 SCR = 0.321 MYR
30 abr. 2024	1 MYR = 2.833 SCR	1 SCR = 0.353 MYR

May 2024

Fecha	MYR-SCR	SCR-MYR
01 may. 2024	1 MYR = 2.8716 SCR	1 SCR = 0.3482 MYR
02 may. 2024	1 MYR = 2.9087 SCR	1 SCR = 0.3438 MYR
03 may. 2024	1 MYR = 2.9129 SCR	1 SCR = 0.3433 MYR
04 may. 2024	1 MYR = 2.9046 SCR	1 SCR = 0.3443 MYR
05 may. 2024	1 MYR = 2.9046 SCR	1 SCR = 0.3443 MYR
06 may. 2024	1 MYR = 2.9578 SCR	1 SCR = 0.3381 MYR
07 may. 2024	1 MYR = 2.8734 SCR	1 SCR = 0.348 MYR
08 may. 2024	1 MYR = 2.8587 SCR	1 SCR = 0.3498 MYR
09 may. 2024	1 MYR = 2.8492 SCR	1 SCR = 0.351 MYR
10 may. 2024	1 MYR = 2.8952 SCR	1 SCR = 0.3454 MYR
11 may. 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
12 may. 2024	1 MYR = 2.8927 SCR	1 SCR = 0.3457 MYR
13 may. 2024	1 MYR = 2.8949 SCR	1 SCR = 0.3454 MYR
14 may. 2024	1 MYR = 2.9239 SCR	1 SCR = 0.342 MYR
15 may. 2024	1 MYR = 2.8787 SCR	1 SCR = 0.3474 MYR
16 may. 2024	1 MYR = 2.9147 SCR	1 SCR = 0.3431 MYR
17 may. 2024	1 MYR = 2.8935 SCR	1 SCR = 0.3456 MYR
18 may. 2024	1 MYR = 2.9478 SCR	1 SCR = 0.3392 MYR
19 may. 2024	1 MYR = 2.9478 SCR	1 SCR = 0.3392 MYR
20 may. 2024	1 MYR = 2.905 SCR	1 SCR = 0.3442 MYR
21 may. 2024	1 MYR = 2.8922 SCR	1 SCR = 0.3458 MYR
22 may. 2024	1 MYR = 2.9274 SCR	1 SCR = 0.3416 MYR
23 may. 2024	1 MYR = 2.8678 SCR	1 SCR = 0.3487 MYR
24 may. 2024	1 MYR = 2.8633 SCR	1 SCR = 0.3492 MYR
25 may. 2024	1 MYR = 2.8975 SCR	1 SCR = 0.3451 MYR
26 may. 2024	1 MYR = 2.8975 SCR	1 SCR = 0.3451 MYR
27 may. 2024	1 MYR = 3.1021 SCR	1 SCR = 0.3224 MYR
28 may. 2024	1 MYR = 3.1042 SCR	1 SCR = 0.3221 MYR
29 may. 2024	1 MYR = 2.8767 SCR	1 SCR = 0.3476 MYR
30 may. 2024	1 MYR = 2.8576 SCR	1 SCR = 0.3499 MYR
31 may. 2024	1 MYR = 2.8991 SCR	1 SCR = 0.3449 MYR

Jun 2024

Fecha	MYR-SCR	SCR-MYR
01 jun. 2024	1 MYR = 2.9263 SCR	1 SCR = 0.3417 MYR
02 jun. 2024	1 MYR = 2.9263 SCR	1 SCR = 0.3417 MYR
03 jun. 2024	1 MYR = 2.8883 SCR	1 SCR = 0.3462 MYR
04 jun. 2024	1 MYR = 2.8825 SCR	1 SCR = 0.3469 MYR
05 jun. 2024	1 MYR = 2.8836 SCR	1 SCR = 0.3468 MYR
06 jun. 2024	1 MYR = 2.8578 SCR	1 SCR = 0.3499 MYR
07 jun. 2024	1 MYR = 2.8954 SCR	1 SCR = 0.3454 MYR
08 jun. 2024	1 MYR = 2.9145 SCR	1 SCR = 0.3431 MYR
09 jun. 2024	1 MYR = 2.9145 SCR	1 SCR = 0.3431 MYR
10 jun. 2024	1 MYR = 2.8624 SCR	1 SCR = 0.3494 MYR
11 jun. 2024	1 MYR = 2.8615 SCR	1 SCR = 0.3495 MYR
12 jun. 2024	1 MYR = 2.8804 SCR	1 SCR = 0.3472 MYR
13 jun. 2024	1 MYR = 2.8971 SCR	1 SCR = 0.3452 MYR
14 jun. 2024	1 MYR = 2.8733 SCR	1 SCR = 0.348 MYR
15 jun. 2024	1 MYR = 3.0385 SCR	1 SCR = 0.3291 MYR
16 jun. 2024	1 MYR = 3.0385 SCR	1 SCR = 0.3291 MYR
17 jun. 2024	1 MYR = 2.9948 SCR	1 SCR = 0.3339 MYR
18 jun. 2024	1 MYR = 2.9463 SCR	1 SCR = 0.3394 MYR
19 jun. 2024	1 MYR = 2.9612 SCR	1 SCR = 0.3377 MYR
20 jun. 2024	1 MYR = 2.9459 SCR	1 SCR = 0.3395 MYR
21 jun. 2024	1 MYR = 2.8913 SCR	1 SCR = 0.3459 MYR
22 jun. 2024	1 MYR = 3.1148 SCR	1 SCR = 0.321 MYR
23 jun. 2024	1 MYR = 3.1148 SCR	1 SCR = 0.321 MYR
24 jun. 2024	1 MYR = 2.9991 SCR	1 SCR = 0.3334 MYR
25 jun. 2024	1 MYR = 2.9123 SCR	1 SCR = 0.3434 MYR
26 jun. 2024	1 MYR = 2.9006 SCR	1 SCR = 0.3448 MYR
27 jun. 2024	1 MYR = 2.9151 SCR	1 SCR = 0.343 MYR
28 jun. 2024	1 MYR = 2.9462 SCR	1 SCR = 0.3394 MYR
29 jun. 2024	1 MYR = 2.9364 SCR	1 SCR = 0.3406 MYR
30 jun. 2024	1 MYR = 2.9395 SCR	1 SCR = 0.3402 MYR

Jul 2024

Fecha	MYR-SCR	SCR-MYR
01 jul. 2024	1 MYR = 2.9443 SCR	1 SCR = 0.3396 MYR
02 jul. 2024	1 MYR = 2.9215 SCR	1 SCR = 0.3423 MYR
03 jul. 2024	1 MYR = 2.9017 SCR	1 SCR = 0.3446 MYR
04 jul. 2024	1 MYR = 2.8737 SCR	1 SCR = 0.348 MYR
05 jul. 2024	1 MYR = 2.9211 SCR	1 SCR = 0.3423 MYR
06 jul. 2024	1 MYR = 3.0037 SCR	1 SCR = 0.3329 MYR
07 jul. 2024	1 MYR = 3.0037 SCR	1 SCR = 0.3329 MYR
08 jul. 2024	1 MYR = 2.943 SCR	1 SCR = 0.3398 MYR
09 jul. 2024	1 MYR = 2.9289 SCR	1 SCR = 0.3414 MYR
10 jul. 2024	1 MYR = 2.9833 SCR	1 SCR = 0.3352 MYR
11 jul. 2024	1 MYR = 2.9387 SCR	1 SCR = 0.3403 MYR
12 jul. 2024	1 MYR = 2.9236 SCR	1 SCR = 0.342 MYR
13 jul. 2024	1 MYR = 2.9883 SCR	1 SCR = 0.3346 MYR
14 jul. 2024	1 MYR = 2.9883 SCR	1 SCR = 0.3346 MYR
15 jul. 2024	1 MYR = 3.001 SCR	1 SCR = 0.3332 MYR
16 jul. 2024	1 MYR = 2.9429 SCR	1 SCR = 0.3398 MYR
17 jul. 2024	1 MYR = 2.9092 SCR	1 SCR = 0.3437 MYR
18 jul. 2024	1 MYR = 2.9142 SCR	1 SCR = 0.3431 MYR
19 jul. 2024	1 MYR = 2.8929 SCR	1 SCR = 0.3457 MYR
20 jul. 2024	1 MYR = 3.0106 SCR	1 SCR = 0.3322 MYR
21 jul. 2024	1 MYR = 3.0106 SCR	1 SCR = 0.3322 MYR
22 jul. 2024	1 MYR = 2.8929 SCR	1 SCR = 0.3457 MYR
23 jul. 2024	1 MYR = 2.9097 SCR	1 SCR = 0.3437 MYR
24 jul. 2024	1 MYR = 2.9127 SCR	1 SCR = 0.3433 MYR
25 jul. 2024	1 MYR = 2.9186 SCR	1 SCR = 0.3426 MYR
26 jul. 2024	1 MYR = 2.9244 SCR	1 SCR = 0.3419 MYR
27 jul. 2024	1 MYR = 2.92 SCR	1 SCR = 0.3425 MYR
28 jul. 2024	1 MYR = 2.92 SCR	1 SCR = 0.3425 MYR
29 jul. 2024	1 MYR = 2.9363 SCR	1 SCR = 0.3406 MYR
30 jul. 2024	1 MYR = 2.8467 SCR	1 SCR = 0.3513 MYR
31 jul. 2024	1 MYR = 2.9645 SCR	1 SCR = 0.3373 MYR

Aug 2024

Fecha	MYR-SCR	SCR-MYR
01 ago. 2024	1 MYR = 2.9812 SCR	1 SCR = 0.3354 MYR
02 ago. 2024	1 MYR = 3.0284 SCR	1 SCR = 0.3302 MYR
03 ago. 2024	1 MYR = 3.3405 SCR	1 SCR = 0.2994 MYR
04 ago. 2024	1 MYR = 3.3405 SCR	1 SCR = 0.2994 MYR
05 ago. 2024	1 MYR = 3.0779 SCR	1 SCR = 0.3249 MYR
06 ago. 2024	1 MYR = 3.0445 SCR	1 SCR = 0.3285 MYR
07 ago. 2024	1 MYR = 3.0291 SCR	1 SCR = 0.3301 MYR
08 ago. 2024	1 MYR = 3.023 SCR	1 SCR = 0.3308 MYR
09 ago. 2024	1 MYR = 3.0797 SCR	1 SCR = 0.3247 MYR
10 ago. 2024	1 MYR = 3.0925 SCR	1 SCR = 0.3234 MYR
11 ago. 2024	1 MYR = 3.0815 SCR	1 SCR = 0.3245 MYR
12 ago. 2024	1 MYR = 3.0565 SCR	1 SCR = 0.3272 MYR
13 ago. 2024	1 MYR = 3.0566 SCR	1 SCR = 0.3272 MYR
14 ago. 2024	1 MYR = 2.9971 SCR	1 SCR = 0.3337 MYR
15 ago. 2024	1 MYR = 3.026 SCR	1 SCR = 0.3305 MYR
16 ago. 2024	1 MYR = 3.0136 SCR	1 SCR = 0.3318 MYR
17 ago. 2024	1 MYR = 3.1746 SCR	1 SCR = 0.315 MYR
18 ago. 2024	1 MYR = 3.1746 SCR	1 SCR = 0.315 MYR
19 ago. 2024	1 MYR = 3.0608 SCR	1 SCR = 0.3267 MYR
20 ago. 2024	1 MYR = 3.1114 SCR	1 SCR = 0.3214 MYR
21 ago. 2024	1 MYR = 3.3104 SCR	1 SCR = 0.3021 MYR
22 ago. 2024	1 MYR = 3.0375 SCR	1 SCR = 0.3292 MYR
23 ago. 2024	1 MYR = 3.1314 SCR	1 SCR = 0.3193 MYR
24 ago. 2024	1 MYR = 3.1193 SCR	1 SCR = 0.3206 MYR
25 ago. 2024	1 MYR = 3.1151 SCR	1 SCR = 0.321 MYR
26 ago. 2024	1 MYR = 3.1329 SCR	1 SCR = 0.3192 MYR
27 ago. 2024	1 MYR = 3.1603 SCR	1 SCR = 0.3164 MYR
28 ago. 2024	1 MYR = 3.136 SCR	1 SCR = 0.3189 MYR
29 ago. 2024	1 MYR = 3.1594 SCR	1 SCR = 0.3165 MYR
30 ago. 2024	1 MYR = 3.152 SCR	1 SCR = 0.3173 MYR
31 ago. 2024	1 MYR = 3.1302 SCR	1 SCR = 0.3195 MYR

Sep 2024

Fecha	MYR-SCR	SCR-MYR
01 sep. 2024	1 MYR = 3.1569 SCR	1 SCR = 0.3168 MYR
02 sep. 2024	1 MYR = 3.0661 SCR	1 SCR = 0.3261 MYR
03 sep. 2024	1 MYR = 3.3129 SCR	1 SCR = 0.3018 MYR
04 sep. 2024	1 MYR = 3.1172 SCR	1 SCR = 0.3208 MYR
05 sep. 2024	1 MYR = 3.0624 SCR	1 SCR = 0.3265 MYR
06 sep. 2024	1 MYR = 3.1453 SCR	1 SCR = 0.3179 MYR
07 sep. 2024	1 MYR = 3.1718 SCR	1 SCR = 0.3153 MYR
08 sep. 2024	1 MYR = 3.1718 SCR	1 SCR = 0.3153 MYR
09 sep. 2024	1 MYR = 3.1157 SCR	1 SCR = 0.321 MYR
10 sep. 2024	1 MYR = 3.0322 SCR	1 SCR = 0.3298 MYR
11 sep. 2024	1 MYR = 3.0416 SCR	1 SCR = 0.3288 MYR
12 sep. 2024	1 MYR = 3.0378 SCR	1 SCR = 0.3292 MYR
13 sep. 2024	1 MYR = 3.0969 SCR	1 SCR = 0.3229 MYR
14 sep. 2024	1 MYR = 3.1377 SCR	1 SCR = 0.3187 MYR
15 sep. 2024	1 MYR = 3.1377 SCR	1 SCR = 0.3187 MYR
16 sep. 2024	1 MYR = 3.1663 SCR	1 SCR = 0.3158 MYR
17 sep. 2024	1 MYR = 3.1978 SCR	1 SCR = 0.3127 MYR
18 sep. 2024	1 MYR = 3.1478 SCR	1 SCR = 0.3177 MYR
19 sep. 2024	1 MYR = 3.2349 SCR	1 SCR = 0.3091 MYR
20 sep. 2024	1 MYR = 3.239 SCR	1 SCR = 0.3087 MYR
21 sep. 2024	1 MYR = 3.1025 SCR	1 SCR = 0.3223 MYR
22 sep. 2024	1 MYR = 3.1025 SCR	1 SCR = 0.3223 MYR
23 sep. 2024	1 MYR = 3.1068 SCR	1 SCR = 0.3219 MYR
24 sep. 2024	1 MYR = 3.2223 SCR	1 SCR = 0.3103 MYR
25 sep. 2024	1 MYR = 2.8966 SCR	1 SCR = 0.3452 MYR
26 sep. 2024	1 MYR = 3.229 SCR	1 SCR = 0.3097 MYR
27 sep. 2024	1 MYR = 3.3021 SCR	1 SCR = 0.3028 MYR
28 sep. 2024	1 MYR = 3.2125 SCR	1 SCR = 0.3113 MYR
29 sep. 2024	1 MYR = 3.2125 SCR	1 SCR = 0.3113 MYR
30 sep. 2024	1 MYR = 3.303 SCR	1 SCR = 0.3028 MYR

Oct 2024

Fecha	MYR-SCR	SCR-MYR
01 oct. 2024	1 MYR = 3.2704 SCR	1 SCR = 0.3058 MYR
02 oct. 2024	1 MYR = 3.1544 SCR	1 SCR = 0.317 MYR
03 oct. 2024	1 MYR = 3.2264 SCR	1 SCR = 0.3099 MYR
04 oct. 2024	1 MYR = 3.1203 SCR	1 SCR = 0.3205 MYR
05 oct. 2024	1 MYR = 3.5557 SCR	1 SCR = 0.2812 MYR
06 oct. 2024	1 MYR = 3.5557 SCR	1 SCR = 0.2812 MYR
07 oct. 2024	1 MYR = 3.1798 SCR	1 SCR = 0.3145 MYR
08 oct. 2024	1 MYR = 3.1772 SCR	1 SCR = 0.3147 MYR
09 oct. 2024	1 MYR = 3.1804 SCR	1 SCR = 0.3144 MYR
10 oct. 2024	1 MYR = 3.1738 SCR	1 SCR = 0.3151 MYR
11 oct. 2024	1 MYR = 3.1766 SCR	1 SCR = 0.3148 MYR
12 oct. 2024	1 MYR = 3.1725 SCR	1 SCR = 0.3152 MYR
13 oct. 2024	1 MYR = 3.1679 SCR	1 SCR = 0.3157 MYR
14 oct. 2024	1 MYR = 3.1711 SCR	1 SCR = 0.3154 MYR
15 oct. 2024	1 MYR = 3.2158 SCR	1 SCR = 0.311 MYR
16 oct. 2024	1 MYR = 3.1713 SCR	1 SCR = 0.3153 MYR
17 oct. 2024	1 MYR = 3.3619 SCR	1 SCR = 0.2975 MYR
18 oct. 2024	1 MYR = 3.1641 SCR	1 SCR = 0.316 MYR
19 oct. 2024	1 MYR = 3.2745 SCR	1 SCR = 0.3054 MYR
20 oct. 2024	1 MYR = 3.2745 SCR	1 SCR = 0.3054 MYR
21 oct. 2024	1 MYR = 3.1645 SCR	1 SCR = 0.316 MYR
22 oct. 2024	1 MYR = 3.1857 SCR	1 SCR = 0.3139 MYR
23 oct. 2024	1 MYR = 3.1309 SCR	1 SCR = 0.3194 MYR
24 oct. 2024	1 MYR = 3.1326 SCR	1 SCR = 0.3192 MYR
25 oct. 2024	1 MYR = 3.1385 SCR	1 SCR = 0.3186 MYR
26 oct. 2024	1 MYR = 3.0443 SCR	1 SCR = 0.3285 MYR
27 oct. 2024	1 MYR = 3.0443 SCR	1 SCR = 0.3285 MYR
28 oct. 2024	1 MYR = 3.3662 SCR	1 SCR = 0.2971 MYR
29 oct. 2024	1 MYR = 3.1139 SCR	1 SCR = 0.3211 MYR
30 oct. 2024	1 MYR = 3.1042 SCR	1 SCR = 0.3221 MYR
31 oct. 2024	1 MYR = 3.1101 SCR	1 SCR = 0.3215 MYR

Nov 2024

Fecha	MYR-SCR	SCR-MYR
01 nov. 2024	1 MYR = 3.111 SCR	1 SCR = 0.3214 MYR
02 nov. 2024	1 MYR = 3.2249 SCR	1 SCR = 0.3101 MYR
03 nov. 2024	1 MYR = 3.1068 SCR	1 SCR = 0.3219 MYR
04 nov. 2024	1 MYR = 3.2645 SCR	1 SCR = 0.3063 MYR
05 nov. 2024	1 MYR = 3.1282 SCR	1 SCR = 0.3197 MYR
06 nov. 2024	1 MYR = 3.1087 SCR	1 SCR = 0.3217 MYR
07 nov. 2024	1 MYR = 3.4174 SCR	1 SCR = 0.2926 MYR
08 nov. 2024	1 MYR = 3.132 SCR	1 SCR = 0.3193 MYR
09 nov. 2024	1 MYR = 3.0623 SCR	1 SCR = 0.3266 MYR
10 nov. 2024	1 MYR = 3.0623 SCR	1 SCR = 0.3266 MYR
11 nov. 2024	1 MYR = 3.4018 SCR	1 SCR = 0.294 MYR
12 nov. 2024	1 MYR = 3.0134 SCR	1 SCR = 0.3319 MYR
13 nov. 2024	1 MYR = 3.0863 SCR	1 SCR = 0.324 MYR
14 nov. 2024	1 MYR = 3.0396 SCR	1 SCR = 0.329 MYR
15 nov. 2024	1 MYR = 3.0466 SCR	1 SCR = 0.3282 MYR
16 nov. 2024	1 MYR = 3.0959 SCR	1 SCR = 0.323 MYR
17 nov. 2024	1 MYR = 3.0959 SCR	1 SCR = 0.323 MYR
18 nov. 2024	1 MYR = 3.0546 SCR	1 SCR = 0.3274 MYR
19 nov. 2024	1 MYR = 3.0449 SCR	1 SCR = 0.3284 MYR
20 nov. 2024	1 MYR = 3.0398 SCR	1 SCR = 0.329 MYR
21 nov. 2024	1 MYR = 3.3599 SCR	1 SCR = 0.2976 MYR
22 nov. 2024	1 MYR = 3.3221 SCR	1 SCR = 0.301 MYR
23 nov. 2024	1 MYR = 3.0648 SCR	1 SCR = 0.3263 MYR
24 nov. 2024	1 MYR = 3.066 SCR	1 SCR = 0.3262 MYR
25 nov. 2024	1 MYR = 3.3776 SCR	1 SCR = 0.2961 MYR
26 nov. 2024	1 MYR = 3.0551 SCR	1 SCR = 0.3273 MYR
27 nov. 2024	1 MYR = 3.3742 SCR	1 SCR = 0.2964 MYR
28 nov. 2024	1 MYR = 3.0783 SCR	1 SCR = 0.3249 MYR
29 nov. 2024	1 MYR = 3.1178 SCR	1 SCR = 0.3207 MYR
30 nov. 2024	1 MYR = 3.2104 SCR	1 SCR = 0.3115 MYR

Dec 2024

Fecha	MYR-SCR	SCR-MYR
01 dic. 2024	1 MYR = 3.2104 SCR	1 SCR = 0.3115 MYR
02 dic. 2024	1 MYR = 3.0622 SCR	1 SCR = 0.3266 MYR
03 dic. 2024	1 MYR = 3.0496 SCR	1 SCR = 0.3279 MYR
04 dic. 2024	1 MYR = 3.1398 SCR	1 SCR = 0.3185 MYR
05 dic. 2024	1 MYR = 3.1912 SCR	1 SCR = 0.3134 MYR
06 dic. 2024	1 MYR = 3.3955 SCR	1 SCR = 0.2945 MYR
07 dic. 2024	1 MYR = 3.3983 SCR	1 SCR = 0.2943 MYR
08 dic. 2024	1 MYR = 3.3983 SCR	1 SCR = 0.2943 MYR
09 dic. 2024	1 MYR = 3.1615 SCR	1 SCR = 0.3163 MYR
10 dic. 2024	1 MYR = 3.0844 SCR	1 SCR = 0.3242 MYR
11 dic. 2024	1 MYR = 3.2272 SCR	1 SCR = 0.3099 MYR
12 dic. 2024	1 MYR = 3.1753 SCR	1 SCR = 0.3149 MYR
13 dic. 2024	1 MYR = 3.1339 SCR	1 SCR = 0.3191 MYR
14 dic. 2024	1 MYR = 3.3871 SCR	1 SCR = 0.2952 MYR
15 dic. 2024	1 MYR = 3.3886 SCR	1 SCR = 0.2951 MYR
16 dic. 2024	1 MYR = 3.1321 SCR	1 SCR = 0.3193 MYR
17 dic. 2024	1 MYR = 3.1354 SCR	1 SCR = 0.3189 MYR
18 dic. 2024	1 MYR = 3.1572 SCR	1 SCR = 0.3167 MYR
19 dic. 2024	1 MYR = 3.0952 SCR	1 SCR = 0.3231 MYR
20 dic. 2024	1 MYR = 3.1639 SCR	1 SCR = 0.3161 MYR
21 dic. 2024	1 MYR = 3.0918 SCR	1 SCR = 0.3234 MYR
22 dic. 2024	1 MYR = 3.0934 SCR	1 SCR = 0.3233 MYR
23 dic. 2024	1 MYR = 3.106 SCR	1 SCR = 0.322 MYR
24 dic. 2024	1 MYR = 3.1826 SCR	1 SCR = 0.3142 MYR
25 dic. 2024	1 MYR = 3.1774 SCR	1 SCR = 0.3147 MYR
26 dic. 2024	1 MYR = 3.1902 SCR	1 SCR = 0.3135 MYR
27 dic. 2024	1 MYR = 3.2144 SCR	1 SCR = 0.3111 MYR
28 dic. 2024	1 MYR = 3.1178 SCR	1 SCR = 0.3207 MYR
29 dic. 2024	1 MYR = 3.1178 SCR	1 SCR = 0.3207 MYR
30 dic. 2024	1 MYR = 3.1233 SCR	1 SCR = 0.3202 MYR
31 dic. 2024	1 MYR = 3.1901 SCR	1 SCR = 0.3135 MYR

Información sobre tipos de cambio deMYR-SCR y SCR-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias