currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SCR y SCR-MYR - 2026

Tipos de cambio de MYR-SCR y SCR-MYR - 2026

Tipos de cambio de MYR-SCR y SCR-MYR

Compruebe a continuación los tipos de cambio de MYR-SCR y SCR-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 3,5382 SCR
1 SCR = 0,2826 MYR
1A 2A 2A

Jan 2026

FechaMYR-SCRSCR-MYR
01 ene. 2026 1 MYR = 3.4049 SCR 1 SCR = 0.2937 MYR
02 ene. 2026 1 MYR = 3.477 SCR 1 SCR = 0.2876 MYR
03 ene. 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
04 ene. 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
05 ene. 2026 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
06 ene. 2026 1 MYR = 3.3481 SCR 1 SCR = 0.2987 MYR
07 ene. 2026 1 MYR = 3.3796 SCR 1 SCR = 0.2959 MYR
08 ene. 2026 1 MYR = 3.3757 SCR 1 SCR = 0.2962 MYR
09 ene. 2026 1 MYR = 3.656 SCR 1 SCR = 0.2735 MYR
10 ene. 2026 1 MYR = 3.3987 SCR 1 SCR = 0.2942 MYR
11 ene. 2026 1 MYR = 3.3976 SCR 1 SCR = 0.2943 MYR
12 ene. 2026 1 MYR = 3.666 SCR 1 SCR = 0.2728 MYR
13 ene. 2026 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
14 ene. 2026 1 MYR = 3.3412 SCR 1 SCR = 0.2993 MYR
15 ene. 2026 1 MYR = 3.3669 SCR 1 SCR = 0.297 MYR
16 ene. 2026 1 MYR = 3.3517 SCR 1 SCR = 0.2984 MYR
17 ene. 2026 1 MYR = 3.7723 SCR 1 SCR = 0.2651 MYR
18 ene. 2026 1 MYR = 3.7618 SCR 1 SCR = 0.2658 MYR
19 ene. 2026 1 MYR = 3.433 SCR 1 SCR = 0.2913 MYR
20 ene. 2026 1 MYR = 3.607 SCR 1 SCR = 0.2772 MYR
21 ene. 2026 1 MYR = 3.4141 SCR 1 SCR = 0.2929 MYR
22 ene. 2026 1 MYR = 3.4864 SCR 1 SCR = 0.2868 MYR
23 ene. 2026 1 MYR = 3.4982 SCR 1 SCR = 0.2859 MYR
24 ene. 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
25 ene. 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
26 ene. 2026 1 MYR = 3.6979 SCR 1 SCR = 0.2704 MYR
27 ene. 2026 1 MYR = 3.5194 SCR 1 SCR = 0.2841 MYR
28 ene. 2026 1 MYR = 3.5473 SCR 1 SCR = 0.2819 MYR
29 ene. 2026 1 MYR = 3.5821 SCR 1 SCR = 0.2792 MYR
30 ene. 2026 1 MYR = 3.528 SCR 1 SCR = 0.2834 MYR
31 ene. 2026 1 MYR = 3.681 SCR 1 SCR = 0.2717 MYR

Feb 2026

FechaMYR-SCRSCR-MYR
01 feb. 2026 1 MYR = 3.6815 SCR 1 SCR = 0.2716 MYR
02 feb. 2026 1 MYR = 3.8047 SCR 1 SCR = 0.2628 MYR
03 feb. 2026 1 MYR = 3.5341 SCR 1 SCR = 0.283 MYR
04 feb. 2026 1 MYR = 3.4563 SCR 1 SCR = 0.2893 MYR
05 feb. 2026 1 MYR = 3.4666 SCR 1 SCR = 0.2885 MYR
06 feb. 2026 1 MYR = 3.5186 SCR 1 SCR = 0.2842 MYR
07 feb. 2026 1 MYR = 3.4644 SCR 1 SCR = 0.2887 MYR
08 feb. 2026 1 MYR = 3.5084 SCR 1 SCR = 0.285 MYR
09 feb. 2026 1 MYR = 3.72 SCR 1 SCR = 0.2688 MYR
10 feb. 2026 1 MYR = 3.5265 SCR 1 SCR = 0.2836 MYR
11 feb. 2026 1 MYR = 3.5091 SCR 1 SCR = 0.285 MYR
12 feb. 2026 1 MYR = 3.556 SCR 1 SCR = 0.2812 MYR
13 feb. 2026 1 MYR = 3.443 SCR 1 SCR = 0.2904 MYR
14 feb. 2026 1 MYR = 3.4652 SCR 1 SCR = 0.2886 MYR
15 feb. 2026 1 MYR = 3.4485 SCR 1 SCR = 0.29 MYR
16 feb. 2026 1 MYR = 3.5308 SCR 1 SCR = 0.2832 MYR
17 feb. 2026 1 MYR = 3.4922 SCR 1 SCR = 0.2864 MYR
18 feb. 2026 1 MYR = 3.5336 SCR 1 SCR = 0.283 MYR
19 feb. 2026 1 MYR = 3.5068 SCR 1 SCR = 0.2852 MYR
20 feb. 2026 1 MYR = 3.4502 SCR 1 SCR = 0.2898 MYR
21 feb. 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
22 feb. 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
23 feb. 2026 1 MYR = 3.5671 SCR 1 SCR = 0.2803 MYR
24 feb. 2026 1 MYR = 3.493 SCR 1 SCR = 0.2863 MYR
25 feb. 2026 1 MYR = 3.567 SCR 1 SCR = 0.2803 MYR
26 feb. 2026 1 MYR = 3.517 SCR 1 SCR = 0.2843 MYR
27 feb. 2026 1 MYR = 3.5124 SCR 1 SCR = 0.2847 MYR
28 feb. 2026 1 MYR = 3.5281 SCR 1 SCR = 0.2834 MYR

Mar 2026

FechaMYR-SCRSCR-MYR
01 mar. 2026 1 MYR = 3.561 SCR 1 SCR = 0.2808 MYR
02 mar. 2026 1 MYR = 3.6181 SCR 1 SCR = 0.2764 MYR
03 mar. 2026 1 MYR = 3.4665 SCR 1 SCR = 0.2885 MYR
04 mar. 2026 1 MYR = 3.4448 SCR 1 SCR = 0.2903 MYR
05 mar. 2026 1 MYR = 3.5447 SCR 1 SCR = 0.2821 MYR
06 mar. 2026 1 MYR = 3.5251 SCR 1 SCR = 0.2837 MYR
07 mar. 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
08 mar. 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
09 mar. 2026 1 MYR = 3.6152 SCR 1 SCR = 0.2766 MYR
10 mar. 2026 1 MYR = 3.4898 SCR 1 SCR = 0.2865 MYR
11 mar. 2026 1 MYR = 3.5138 SCR 1 SCR = 0.2846 MYR
12 mar. 2026 1 MYR = 3.5635 SCR 1 SCR = 0.2806 MYR
13 mar. 2026 1 MYR = 3.5352 SCR 1 SCR = 0.2829 MYR
14 mar. 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
15 mar. 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
16 mar. 2026 1 MYR = 3.4826 SCR 1 SCR = 0.2871 MYR
17 mar. 2026 1 MYR = 3.4155 SCR 1 SCR = 0.2928 MYR
18 mar. 2026 1 MYR = 3.5072 SCR 1 SCR = 0.2851 MYR
19 mar. 2026 1 MYR = 3.4587 SCR 1 SCR = 0.2891 MYR
20 mar. 2026 1 MYR = 3.4874 SCR 1 SCR = 0.2867 MYR
21 mar. 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
22 mar. 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
23 mar. 2026 1 MYR = 3.5348 SCR 1 SCR = 0.2829 MYR
24 mar. 2026 1 MYR = 3.5087 SCR 1 SCR = 0.285 MYR
25 mar. 2026 1 MYR = 3.473 SCR 1 SCR = 0.2879 MYR
26 mar. 2026 1 MYR = 3.4866 SCR 1 SCR = 0.2868 MYR
27 mar. 2026 1 MYR = 3.356 SCR 1 SCR = 0.298 MYR
28 mar. 2026 1 MYR = 3.6771 SCR 1 SCR = 0.272 MYR
29 mar. 2026 1 MYR = 3.8325 SCR 1 SCR = 0.2609 MYR
30 mar. 2026 1 MYR = 3.4564 SCR 1 SCR = 0.2893 MYR
31 mar. 2026 1 MYR = 3.4289 SCR 1 SCR = 0.2916 MYR

Apr 2026

FechaMYR-SCRSCR-MYR
01 abr. 2026 1 MYR = 3.4434 SCR 1 SCR = 0.2904 MYR
02 abr. 2026 1 MYR = 3.4476 SCR 1 SCR = 0.2901 MYR
03 abr. 2026 1 MYR = 3.5787 SCR 1 SCR = 0.2794 MYR
04 abr. 2026 1 MYR = 3.5782 SCR 1 SCR = 0.2795 MYR
05 abr. 2026 1 MYR = 3.5839 SCR 1 SCR = 0.279 MYR
06 abr. 2026 1 MYR = 3.5841 SCR 1 SCR = 0.279 MYR
07 abr. 2026 1 MYR = 3.4091 SCR 1 SCR = 0.2933 MYR
08 abr. 2026 1 MYR = 3.4946 SCR 1 SCR = 0.2862 MYR
09 abr. 2026 1 MYR = 3.4575 SCR 1 SCR = 0.2892 MYR
10 abr. 2026 1 MYR = 3.3898 SCR 1 SCR = 0.295 MYR
11 abr. 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
12 abr. 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
13 abr. 2026 1 MYR = 3.5047 SCR 1 SCR = 0.2853 MYR
14 abr. 2026 1 MYR = 3.4994 SCR 1 SCR = 0.2858 MYR
15 abr. 2026 1 MYR = 3.536 SCR 1 SCR = 0.2828 MYR
16 abr. 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
17 abr. 2026 1 MYR = 3.4953 SCR 1 SCR = 0.2861 MYR
18 abr. 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
19 abr. 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
20 abr. 2026 1 MYR = 3.7685 SCR 1 SCR = 0.2654 MYR
21 abr. 2026 1 MYR = 3.4131 SCR 1 SCR = 0.293 MYR
22 abr. 2026 1 MYR = 3.6079 SCR 1 SCR = 0.2772 MYR
23 abr. 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
24 abr. 2026 1 MYR = 3.754 SCR 1 SCR = 0.2664 MYR
25 abr. 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
26 abr. 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
27 abr. 2026 1 MYR = 3.5 SCR 1 SCR = 0.2857 MYR
28 abr. 2026 1 MYR = 3.4678 SCR 1 SCR = 0.2884 MYR
29 abr. 2026 1 MYR = 3.4233 SCR 1 SCR = 0.2921 MYR
30 abr. 2026 1 MYR = 3.4516 SCR 1 SCR = 0.2897 MYR

May 2026

FechaMYR-SCRSCR-MYR
01 may. 2026 1 MYR = 3.4595 SCR 1 SCR = 0.2891 MYR
02 may. 2026 1 MYR = 3.4622 SCR 1 SCR = 0.2888 MYR
03 may. 2026 1 MYR = 3.4622 SCR 1 SCR = 0.2888 MYR
04 may. 2026 1 MYR = 3.5055 SCR 1 SCR = 0.2853 MYR
05 may. 2026 1 MYR = 3.3713 SCR 1 SCR = 0.2966 MYR
06 may. 2026 1 MYR = 3.5399 SCR 1 SCR = 0.2825 MYR
07 may. 2026 1 MYR = 3.5237 SCR 1 SCR = 0.2838 MYR
08 may. 2026 1 MYR = 3.5747 SCR 1 SCR = 0.2797 MYR

Información sobre tipos de cambio deMYR-SCR y SCR-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats