> Tipos de cambio de MYR-SDG y SDG-MYR - 2025

Tipos de cambio de MYR-SDG y SDG-MYR - 2025

Tipos de cambio de MYR-SDG y SDG-MYR

Compruebe a continuación los tipos de cambio de MYR-SDG y SDG-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 136,4215 SDG

1 SDG = 0,0073 MYR

1A 2A 2A

MYR frente a SDGSDG frente a MYR

Jan 2025

Fecha	MYR-SDG	SDG-MYR
01 ene. 2025	1 MYR = 134.716 SDG	1 SDG = 0.0074 MYR
02 ene. 2025	1 MYR = 134.3093 SDG	1 SDG = 0.0074 MYR
03 ene. 2025	1 MYR = 133.7098 SDG	1 SDG = 0.0075 MYR
04 ene. 2025	1 MYR = 133.5567 SDG	1 SDG = 0.0075 MYR
05 ene. 2025	1 MYR = 133.5567 SDG	1 SDG = 0.0075 MYR
06 ene. 2025	1 MYR = 133.334 SDG	1 SDG = 0.0075 MYR
07 ene. 2025	1 MYR = 133.9276 SDG	1 SDG = 0.0075 MYR
08 ene. 2025	1 MYR = 133.4813 SDG	1 SDG = 0.0075 MYR
09 ene. 2025	1 MYR = 133.4677 SDG	1 SDG = 0.0075 MYR
10 ene. 2025	1 MYR = 133.6594 SDG	1 SDG = 0.0075 MYR
11 ene. 2025	1 MYR = 133.6595 SDG	1 SDG = 0.0075 MYR
12 ene. 2025	1 MYR = 133.6595 SDG	1 SDG = 0.0075 MYR
13 ene. 2025	1 MYR = 133.2547 SDG	1 SDG = 0.0075 MYR
14 ene. 2025	1 MYR = 133.4065 SDG	1 SDG = 0.0075 MYR
15 ene. 2025	1 MYR = 133.5846 SDG	1 SDG = 0.0075 MYR
16 ene. 2025	1 MYR = 133.4816 SDG	1 SDG = 0.0075 MYR
17 ene. 2025	1 MYR = 133.3778 SDG	1 SDG = 0.0075 MYR
18 ene. 2025	1 MYR = 133.3767 SDG	1 SDG = 0.0075 MYR
19 ene. 2025	1 MYR = 133.3767 SDG	1 SDG = 0.0075 MYR
20 ene. 2025	1 MYR = 133.5844 SDG	1 SDG = 0.0075 MYR
21 ene. 2025	1 MYR = 134.2866 SDG	1 SDG = 0.0074 MYR
22 ene. 2025	1 MYR = 135.4673 SDG	1 SDG = 0.0074 MYR
23 ene. 2025	1 MYR = 135.2384 SDG	1 SDG = 0.0074 MYR
24 ene. 2025	1 MYR = 137.293 SDG	1 SDG = 0.0073 MYR
25 ene. 2025	1 MYR = 137.2929 SDG	1 SDG = 0.0073 MYR
26 ene. 2025	1 MYR = 137.2929 SDG	1 SDG = 0.0073 MYR
27 ene. 2025	1 MYR = 137.2618 SDG	1 SDG = 0.0073 MYR
28 ene. 2025	1 MYR = 136.8102 SDG	1 SDG = 0.0073 MYR
29 ene. 2025	1 MYR = 136.8241 SDG	1 SDG = 0.0073 MYR
30 ene. 2025	1 MYR = 136.9049 SDG	1 SDG = 0.0073 MYR
31 ene. 2025	1 MYR = 134.9039 SDG	1 SDG = 0.0074 MYR

Feb 2025

Fecha	MYR-SDG	SDG-MYR
01 feb. 2025	1 MYR = 134.9035 SDG	1 SDG = 0.0074 MYR
02 feb. 2025	1 MYR = 134.9035 SDG	1 SDG = 0.0074 MYR
03 feb. 2025	1 MYR = 134.2999 SDG	1 SDG = 0.0074 MYR
04 feb. 2025	1 MYR = 135.238 SDG	1 SDG = 0.0074 MYR
05 feb. 2025	1 MYR = 135.896 SDG	1 SDG = 0.0074 MYR
06 feb. 2025	1 MYR = 135.5113 SDG	1 SDG = 0.0074 MYR
07 feb. 2025	1 MYR = 135.3519 SDG	1 SDG = 0.0074 MYR
08 feb. 2025	1 MYR = 135.3451 SDG	1 SDG = 0.0074 MYR
09 feb. 2025	1 MYR = 135.3451 SDG	1 SDG = 0.0074 MYR
10 feb. 2025	1 MYR = 134.4544 SDG	1 SDG = 0.0074 MYR
11 feb. 2025	1 MYR = 134.4604 SDG	1 SDG = 0.0074 MYR
12 feb. 2025	1 MYR = 134.3921 SDG	1 SDG = 0.0074 MYR
13 feb. 2025	1 MYR = 134.9039 SDG	1 SDG = 0.0074 MYR
14 feb. 2025	1 MYR = 135.5135 SDG	1 SDG = 0.0074 MYR
15 feb. 2025	1 MYR = 135.5282 SDG	1 SDG = 0.0074 MYR
16 feb. 2025	1 MYR = 135.5282 SDG	1 SDG = 0.0074 MYR
17 feb. 2025	1 MYR = 135.5436 SDG	1 SDG = 0.0074 MYR
18 feb. 2025	1 MYR = 135.1929 SDG	1 SDG = 0.0074 MYR
19 feb. 2025	1 MYR = 135.3146 SDG	1 SDG = 0.0074 MYR
20 feb. 2025	1 MYR = 135.2139 SDG	1 SDG = 0.0074 MYR
21 feb. 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
22 feb. 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
23 feb. 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
24 feb. 2025	1 MYR = 136.2657 SDG	1 SDG = 0.0073 MYR
25 feb. 2025	1 MYR = 135.8959 SDG	1 SDG = 0.0074 MYR
26 feb. 2025	1 MYR = 135.8033 SDG	1 SDG = 0.0074 MYR
27 feb. 2025	1 MYR = 135.2235 SDG	1 SDG = 0.0074 MYR
28 feb. 2025	1 MYR = 135.1592 SDG	1 SDG = 0.0074 MYR

Mar 2025

Fecha	MYR-SDG	SDG-MYR
01 mar. 2025	1 MYR = 134.6778 SDG	1 SDG = 0.0074 MYR
02 mar. 2025	1 MYR = 134.2327 SDG	1 SDG = 0.0074 MYR
03 mar. 2025	1 MYR = 134.3201 SDG	1 SDG = 0.0074 MYR
04 mar. 2025	1 MYR = 134.5573 SDG	1 SDG = 0.0074 MYR
05 mar. 2025	1 MYR = 135.6812 SDG	1 SDG = 0.0074 MYR
06 mar. 2025	1 MYR = 135.7425 SDG	1 SDG = 0.0074 MYR
07 mar. 2025	1 MYR = 136.1264 SDG	1 SDG = 0.0073 MYR
08 mar. 2025	1 MYR = 135.9101 SDG	1 SDG = 0.0074 MYR
09 mar. 2025	1 MYR = 136.1422 SDG	1 SDG = 0.0073 MYR
10 mar. 2025	1 MYR = 135.6538 SDG	1 SDG = 0.0074 MYR
11 mar. 2025	1 MYR = 135.9456 SDG	1 SDG = 0.0074 MYR
12 mar. 2025	1 MYR = 135.6505 SDG	1 SDG = 0.0074 MYR
13 mar. 2025	1 MYR = 135.4215 SDG	1 SDG = 0.0074 MYR
14 mar. 2025	1 MYR = 135.5151 SDG	1 SDG = 0.0074 MYR
15 mar. 2025	1 MYR = 135.1624 SDG	1 SDG = 0.0074 MYR
16 mar. 2025	1 MYR = 134.726 SDG	1 SDG = 0.0074 MYR
17 mar. 2025	1 MYR = 135.2088 SDG	1 SDG = 0.0074 MYR
18 mar. 2025	1 MYR = 135.143 SDG	1 SDG = 0.0074 MYR
19 mar. 2025	1 MYR = 135.2116 SDG	1 SDG = 0.0074 MYR
20 mar. 2025	1 MYR = 135.41 SDG	1 SDG = 0.0074 MYR
21 mar. 2025	1 MYR = 135.7982 SDG	1 SDG = 0.0074 MYR
22 mar. 2025	1 MYR = 135.8795 SDG	1 SDG = 0.0074 MYR
23 mar. 2025	1 MYR = 135.4937 SDG	1 SDG = 0.0074 MYR
24 mar. 2025	1 MYR = 135.4719 SDG	1 SDG = 0.0074 MYR
25 mar. 2025	1 MYR = 135.5394 SDG	1 SDG = 0.0074 MYR
26 mar. 2025	1 MYR = 135.569 SDG	1 SDG = 0.0074 MYR
27 mar. 2025	1 MYR = 135.5084 SDG	1 SDG = 0.0074 MYR
28 mar. 2025	1 MYR = 135.3265 SDG	1 SDG = 0.0074 MYR
29 mar. 2025	1 MYR = 135.3724 SDG	1 SDG = 0.0074 MYR
30 mar. 2025	1 MYR = 134.9991 SDG	1 SDG = 0.0074 MYR
31 mar. 2025	1 MYR = 135.4158 SDG	1 SDG = 0.0074 MYR

Apr 2025

Fecha	MYR-SDG	SDG-MYR
01 abr. 2025	1 MYR = 135.3908 SDG	1 SDG = 0.0074 MYR
02 abr. 2025	1 MYR = 134.7098 SDG	1 SDG = 0.0074 MYR
03 abr. 2025	1 MYR = 134.7109 SDG	1 SDG = 0.0074 MYR
04 abr. 2025	1 MYR = 135.3398 SDG	1 SDG = 0.0074 MYR
05 abr. 2025	1 MYR = 135.3389 SDG	1 SDG = 0.0074 MYR
06 abr. 2025	1 MYR = 135.3389 SDG	1 SDG = 0.0074 MYR
07 abr. 2025	1 MYR = 134.0494 SDG	1 SDG = 0.0075 MYR
08 abr. 2025	1 MYR = 133.9928 SDG	1 SDG = 0.0075 MYR
09 abr. 2025	1 MYR = 133.5631 SDG	1 SDG = 0.0075 MYR
10 abr. 2025	1 MYR = 133.5044 SDG	1 SDG = 0.0075 MYR
11 abr. 2025	1 MYR = 134.3112 SDG	1 SDG = 0.0074 MYR
12 abr. 2025	1 MYR = 135.7836 SDG	1 SDG = 0.0074 MYR
13 abr. 2025	1 MYR = 135.4013 SDG	1 SDG = 0.0074 MYR
14 abr. 2025	1 MYR = 135.4054 SDG	1 SDG = 0.0074 MYR
15 abr. 2025	1 MYR = 136.091 SDG	1 SDG = 0.0073 MYR
16 abr. 2025	1 MYR = 136.0914 SDG	1 SDG = 0.0073 MYR
17 abr. 2025	1 MYR = 136.2439 SDG	1 SDG = 0.0073 MYR
18 abr. 2025	1 MYR = 136.2455 SDG	1 SDG = 0.0073 MYR
19 abr. 2025	1 MYR = 136.2457 SDG	1 SDG = 0.0073 MYR
20 abr. 2025	1 MYR = 136.2457 SDG	1 SDG = 0.0073 MYR
21 abr. 2025	1 MYR = 136.2466 SDG	1 SDG = 0.0073 MYR
22 abr. 2025	1 MYR = 136.7405 SDG	1 SDG = 0.0073 MYR
23 abr. 2025	1 MYR = 136.7563 SDG	1 SDG = 0.0073 MYR
24 abr. 2025	1 MYR = 137.3169 SDG	1 SDG = 0.0073 MYR
25 abr. 2025	1 MYR = 137.2892 SDG	1 SDG = 0.0073 MYR
26 abr. 2025	1 MYR = 137.2882 SDG	1 SDG = 0.0073 MYR
27 abr. 2025	1 MYR = 137.2881 SDG	1 SDG = 0.0073 MYR
28 abr. 2025	1 MYR = 137.635 SDG	1 SDG = 0.0073 MYR
29 abr. 2025	1 MYR = 138.7641 SDG	1 SDG = 0.0072 MYR
30 abr. 2025	1 MYR = 139.1654 SDG	1 SDG = 0.0072 MYR

May 2025

Fecha	MYR-SDG	SDG-MYR
01 may. 2025	1 MYR = 139.1797 SDG	1 SDG = 0.0072 MYR
02 may. 2025	1 MYR = 140.9197 SDG	1 SDG = 0.0071 MYR
03 may. 2025	1 MYR = 140.9135 SDG	1 SDG = 0.0071 MYR
04 may. 2025	1 MYR = 140.9135 SDG	1 SDG = 0.0071 MYR
05 may. 2025	1 MYR = 141.1562 SDG	1 SDG = 0.0071 MYR
06 may. 2025	1 MYR = 141.8778 SDG	1 SDG = 0.007 MYR
07 may. 2025	1 MYR = 141.6623 SDG	1 SDG = 0.0071 MYR
08 may. 2025	1 MYR = 140.2717 SDG	1 SDG = 0.0071 MYR
09 may. 2025	1 MYR = 139.7508 SDG	1 SDG = 0.0072 MYR
10 may. 2025	1 MYR = 139.7483 SDG	1 SDG = 0.0072 MYR
11 may. 2025	1 MYR = 139.7483 SDG	1 SDG = 0.0072 MYR
12 may. 2025	1 MYR = 139.7493 SDG	1 SDG = 0.0072 MYR
13 may. 2025	1 MYR = 138.9243 SDG	1 SDG = 0.0072 MYR
14 may. 2025	1 MYR = 139.9823 SDG	1 SDG = 0.0071 MYR
15 may. 2025	1 MYR = 140.1986 SDG	1 SDG = 0.0071 MYR
16 may. 2025	1 MYR = 139.7798 SDG	1 SDG = 0.0072 MYR
17 may. 2025	1 MYR = 139.7808 SDG	1 SDG = 0.0072 MYR
18 may. 2025	1 MYR = 139.7808 SDG	1 SDG = 0.0072 MYR
19 may. 2025	1 MYR = 139.9431 SDG	1 SDG = 0.0071 MYR
20 may. 2025	1 MYR = 139.6819 SDG	1 SDG = 0.0072 MYR
21 may. 2025	1 MYR = 140.6135 SDG	1 SDG = 0.0071 MYR
22 may. 2025	1 MYR = 140.4681 SDG	1 SDG = 0.0071 MYR
23 may. 2025	1 MYR = 141.9312 SDG	1 SDG = 0.007 MYR
24 may. 2025	1 MYR = 141.9282 SDG	1 SDG = 0.007 MYR
25 may. 2025	1 MYR = 141.9282 SDG	1 SDG = 0.007 MYR
26 may. 2025	1 MYR = 142.3332 SDG	1 SDG = 0.007 MYR
27 may. 2025	1 MYR = 141.6606 SDG	1 SDG = 0.0071 MYR
28 may. 2025	1 MYR = 142.1293 SDG	1 SDG = 0.007 MYR
29 may. 2025	1 MYR = 141.4919 SDG	1 SDG = 0.0071 MYR
30 may. 2025	1 MYR = 141.079 SDG	1 SDG = 0.0071 MYR
31 may. 2025	1 MYR = 141.0791 SDG	1 SDG = 0.0071 MYR

Jun 2025

Fecha	MYR-SDG	SDG-MYR
01 jun. 2025	1 MYR = 141.0791 SDG	1 SDG = 0.0071 MYR
02 jun. 2025	1 MYR = 141.0819 SDG	1 SDG = 0.0071 MYR

Información sobre tipos de cambio deMYR-SDG y SDG-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias