currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SDG y SDG-MYR - 2026

Tipos de cambio de MYR-SDG y SDG-MYR - 2026

Tipos de cambio de MYR-SDG y SDG-MYR

Compruebe a continuación los tipos de cambio de MYR-SDG y SDG-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 151,5948 SDG
1 SDG = 0,0066 MYR
1A 2A 2A

Jan 2026

FechaMYR-SDGSDG-MYR
01 ene. 2026 1 MYR = 148.2235 SDG 1 SDG = 0.0067 MYR
02 ene. 2026 1 MYR = 148.3742 SDG 1 SDG = 0.0067 MYR
03 ene. 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
04 ene. 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
05 ene. 2026 1 MYR = 147.6988 SDG 1 SDG = 0.0068 MYR
06 ene. 2026 1 MYR = 148.6259 SDG 1 SDG = 0.0067 MYR
07 ene. 2026 1 MYR = 148.1045 SDG 1 SDG = 0.0068 MYR
08 ene. 2026 1 MYR = 148.0609 SDG 1 SDG = 0.0068 MYR
09 ene. 2026 1 MYR = 147.6619 SDG 1 SDG = 0.0068 MYR
10 ene. 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
11 ene. 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
12 ene. 2026 1 MYR = 148.0623 SDG 1 SDG = 0.0068 MYR
13 ene. 2026 1 MYR = 148.2371 SDG 1 SDG = 0.0067 MYR
14 ene. 2026 1 MYR = 148.5931 SDG 1 SDG = 0.0067 MYR
15 ene. 2026 1 MYR = 148.3529 SDG 1 SDG = 0.0067 MYR
16 ene. 2026 1 MYR = 148.1207 SDG 1 SDG = 0.0068 MYR
17 ene. 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
18 ene. 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
19 ene. 2026 1 MYR = 148.3345 SDG 1 SDG = 0.0067 MYR
20 ene. 2026 1 MYR = 148.3513 SDG 1 SDG = 0.0067 MYR
21 ene. 2026 1 MYR = 148.6288 SDG 1 SDG = 0.0067 MYR
22 ene. 2026 1 MYR = 148.8875 SDG 1 SDG = 0.0067 MYR
23 ene. 2026 1 MYR = 150.1684 SDG 1 SDG = 0.0067 MYR
24 ene. 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
25 ene. 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
26 ene. 2026 1 MYR = 151.6826 SDG 1 SDG = 0.0066 MYR
27 ene. 2026 1 MYR = 152.182 SDG 1 SDG = 0.0066 MYR
28 ene. 2026 1 MYR = 153.4854 SDG 1 SDG = 0.0065 MYR
29 ene. 2026 1 MYR = 153.1508 SDG 1 SDG = 0.0065 MYR
30 ene. 2026 1 MYR = 152.5891 SDG 1 SDG = 0.0066 MYR
31 ene. 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR

Feb 2026

FechaMYR-SDGSDG-MYR
01 feb. 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR
02 feb. 2026 1 MYR = 152.5855 SDG 1 SDG = 0.0066 MYR
03 feb. 2026 1 MYR = 152.9559 SDG 1 SDG = 0.0065 MYR
04 feb. 2026 1 MYR = 152.9754 SDG 1 SDG = 0.0065 MYR
05 feb. 2026 1 MYR = 152.3914 SDG 1 SDG = 0.0066 MYR
06 feb. 2026 1 MYR = 152.3773 SDG 1 SDG = 0.0066 MYR
07 feb. 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
08 feb. 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
09 feb. 2026 1 MYR = 152.8778 SDG 1 SDG = 0.0065 MYR
10 feb. 2026 1 MYR = 153.307 SDG 1 SDG = 0.0065 MYR
11 feb. 2026 1 MYR = 153.6401 SDG 1 SDG = 0.0065 MYR
12 feb. 2026 1 MYR = 154.1311 SDG 1 SDG = 0.0065 MYR
13 feb. 2026 1 MYR = 153.9351 SDG 1 SDG = 0.0065 MYR
14 feb. 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
15 feb. 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
16 feb. 2026 1 MYR = 154.1521 SDG 1 SDG = 0.0065 MYR
17 feb. 2026 1 MYR = 154.5632 SDG 1 SDG = 0.0065 MYR
18 feb. 2026 1 MYR = 154.3572 SDG 1 SDG = 0.0065 MYR
19 feb. 2026 1 MYR = 153.8954 SDG 1 SDG = 0.0065 MYR
20 feb. 2026 1 MYR = 154.1119 SDG 1 SDG = 0.0065 MYR
21 feb. 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
22 feb. 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
23 feb. 2026 1 MYR = 154.5863 SDG 1 SDG = 0.0065 MYR
24 feb. 2026 1 MYR = 154.4668 SDG 1 SDG = 0.0065 MYR
25 feb. 2026 1 MYR = 154.5875 SDG 1 SDG = 0.0065 MYR
26 feb. 2026 1 MYR = 154.7858 SDG 1 SDG = 0.0065 MYR
27 feb. 2026 1 MYR = 154.589 SDG 1 SDG = 0.0065 MYR
28 feb. 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR

Mar 2026

FechaMYR-SDGSDG-MYR
01 mar. 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR
02 mar. 2026 1 MYR = 153.1705 SDG 1 SDG = 0.0065 MYR
03 mar. 2026 1 MYR = 152.4305 SDG 1 SDG = 0.0066 MYR
04 mar. 2026 1 MYR = 152.605 SDG 1 SDG = 0.0066 MYR
05 mar. 2026 1 MYR = 152.5485 SDG 1 SDG = 0.0066 MYR
06 mar. 2026 1 MYR = 152.432 SDG 1 SDG = 0.0066 MYR
07 mar. 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
08 mar. 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
09 mar. 2026 1 MYR = 151.7805 SDG 1 SDG = 0.0066 MYR
10 mar. 2026 1 MYR = 152.9922 SDG 1 SDG = 0.0065 MYR
11 mar. 2026 1 MYR = 153.4532 SDG 1 SDG = 0.0065 MYR
12 mar. 2026 1 MYR = 153.042 SDG 1 SDG = 0.0065 MYR
13 mar. 2026 1 MYR = 152.5962 SDG 1 SDG = 0.0066 MYR
14 mar. 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
15 mar. 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
16 mar. 2026 1 MYR = 152.9067 SDG 1 SDG = 0.0065 MYR
17 mar. 2026 1 MYR = 153.3956 SDG 1 SDG = 0.0065 MYR
18 mar. 2026 1 MYR = 153.4535 SDG 1 SDG = 0.0065 MYR
19 mar. 2026 1 MYR = 152.5575 SDG 1 SDG = 0.0066 MYR
20 mar. 2026 1 MYR = 152.5774 SDG 1 SDG = 0.0066 MYR
21 mar. 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
22 mar. 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
23 mar. 2026 1 MYR = 152.5574 SDG 1 SDG = 0.0066 MYR
24 mar. 2026 1 MYR = 151.902 SDG 1 SDG = 0.0066 MYR
25 mar. 2026 1 MYR = 151.5756 SDG 1 SDG = 0.0066 MYR
26 mar. 2026 1 MYR = 150.4762 SDG 1 SDG = 0.0066 MYR
27 mar. 2026 1 MYR = 149.7648 SDG 1 SDG = 0.0067 MYR
28 mar. 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
29 mar. 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
30 mar. 2026 1 MYR = 149.205 SDG 1 SDG = 0.0067 MYR
31 mar. 2026 1 MYR = 148.4323 SDG 1 SDG = 0.0067 MYR

Apr 2026

FechaMYR-SDGSDG-MYR
01 abr. 2026 1 MYR = 149.2435 SDG 1 SDG = 0.0067 MYR
02 abr. 2026 1 MYR = 148.7982 SDG 1 SDG = 0.0067 MYR
03 abr. 2026 1 MYR = 149.0949 SDG 1 SDG = 0.0067 MYR
04 abr. 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
05 abr. 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
06 abr. 2026 1 MYR = 149.224 SDG 1 SDG = 0.0067 MYR
07 abr. 2026 1 MYR = 149.0956 SDG 1 SDG = 0.0067 MYR
08 abr. 2026 1 MYR = 151.1563 SDG 1 SDG = 0.0066 MYR
09 abr. 2026 1 MYR = 150.8919 SDG 1 SDG = 0.0066 MYR
10 abr. 2026 1 MYR = 151.5767 SDG 1 SDG = 0.0066 MYR
11 abr. 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
12 abr. 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
13 abr. 2026 1 MYR = 151.1945 SDG 1 SDG = 0.0066 MYR
14 abr. 2026 1 MYR = 152.1127 SDG 1 SDG = 0.0066 MYR
15 abr. 2026 1 MYR = 151.9595 SDG 1 SDG = 0.0066 MYR
16 abr. 2026 1 MYR = 151.9969 SDG 1 SDG = 0.0066 MYR
17 abr. 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
18 abr. 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
19 abr. 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
20 abr. 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
21 abr. 2026 1 MYR = 152.113 SDG 1 SDG = 0.0066 MYR
22 abr. 2026 1 MYR = 151.8028 SDG 1 SDG = 0.0066 MYR
23 abr. 2026 1 MYR = 151.4035 SDG 1 SDG = 0.0066 MYR
24 abr. 2026 1 MYR = 151.4563 SDG 1 SDG = 0.0066 MYR
25 abr. 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
26 abr. 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
27 abr. 2026 1 MYR = 151.9297 SDG 1 SDG = 0.0066 MYR
28 abr. 2026 1 MYR = 151.9502 SDG 1 SDG = 0.0066 MYR
29 abr. 2026 1 MYR = 151.9255 SDG 1 SDG = 0.0066 MYR
30 abr. 2026 1 MYR = 151.2615 SDG 1 SDG = 0.0066 MYR

May 2026

FechaMYR-SDGSDG-MYR
01 may. 2026 1 MYR = 151.2543 SDG 1 SDG = 0.0066 MYR
02 may. 2026 1 MYR = 151.246 SDG 1 SDG = 0.0066 MYR
03 may. 2026 1 MYR = 151.246 SDG 1 SDG = 0.0066 MYR
04 may. 2026 1 MYR = 151.9146 SDG 1 SDG = 0.0066 MYR
05 may. 2026 1 MYR = 151.5456 SDG 1 SDG = 0.0066 MYR
06 may. 2026 1 MYR = 152.9936 SDG 1 SDG = 0.0065 MYR
07 may. 2026 1 MYR = 153.5719 SDG 1 SDG = 0.0065 MYR
08 may. 2026 1 MYR = 153.1515 SDG 1 SDG = 0.0065 MYR
09 may. 2026 1 MYR = 153.1491 SDG 1 SDG = 0.0065 MYR
10 may. 2026 1 MYR = 153.1491 SDG 1 SDG = 0.0065 MYR
11 may. 2026 1 MYR = 153.0826 SDG 1 SDG = 0.0065 MYR
12 may. 2026 1 MYR = 152.6432 SDG 1 SDG = 0.0066 MYR
13 may. 2026 1 MYR = 152.7799 SDG 1 SDG = 0.0065 MYR
14 may. 2026 1 MYR = 152.7407 SDG 1 SDG = 0.0065 MYR
15 may. 2026 1 MYR = 151.9861 SDG 1 SDG = 0.0066 MYR
16 may. 2026 1 MYR = 152.0453 SDG 1 SDG = 0.0066 MYR
17 may. 2026 1 MYR = 152.0453 SDG 1 SDG = 0.0066 MYR
18 may. 2026 1 MYR = 150.9938 SDG 1 SDG = 0.0066 MYR
19 may. 2026 1 MYR = 150.9754 SDG 1 SDG = 0.0066 MYR
20 may. 2026 1 MYR = 151.2864 SDG 1 SDG = 0.0066 MYR
21 may. 2026 1 MYR = 151.5256 SDG 1 SDG = 0.0066 MYR
22 may. 2026 1 MYR = 151.3351 SDG 1 SDG = 0.0066 MYR

Información sobre tipos de cambio deMYR-SDG y SDG-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats