> Tipos de cambio de MYR-SGD y SGD-MYR - 2025

Tipos de cambio de MYR-SGD y SGD-MYR - 2025

Tipos de cambio de MYR-SGD y SGD-MYR

Compruebe a continuación los tipos de cambio de MYR-SGD y SGD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,3026 SGD

1 SGD = 3,3046 MYR

1A 2A 2A

MYR frente a SGDSGD frente a MYR

Jan 2025

Fecha	MYR-SGD	SGD-MYR
01 ene. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2845 MYR
02 ene. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.281 MYR
03 ene. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2835 MYR
04 ene. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
05 ene. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
06 ene. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3178 MYR
07 ene. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2953 MYR
08 ene. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2864 MYR
09 ene. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.29 MYR
10 ene. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2888 MYR
11 ene. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
12 ene. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
13 ene. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2826 MYR
14 ene. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
15 ene. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2902 MYR
16 ene. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
17 ene. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
18 ene. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
19 ene. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2924 MYR
20 ene. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2967 MYR
21 ene. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
22 ene. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2782 MYR
23 ene. 2025	1 MYR = 0.3052 SGD	1 SGD = 3.2771 MYR
24 ene. 2025	1 MYR = 0.3081 SGD	1 SGD = 3.2453 MYR
25 ene. 2025	1 MYR = 0.3075 SGD	1 SGD = 3.252 MYR
26 ene. 2025	1 MYR = 0.3075 SGD	1 SGD = 3.2525 MYR
27 ene. 2025	1 MYR = 0.3069 SGD	1 SGD = 3.2584 MYR
28 ene. 2025	1 MYR = 0.3077 SGD	1 SGD = 3.2497 MYR
29 ene. 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2506 MYR
30 ene. 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
31 ene. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.284 MYR

Feb 2025

Fecha	MYR-SGD	SGD-MYR
01 feb. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2823 MYR
02 feb. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2825 MYR
03 feb. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2785 MYR
04 feb. 2025	1 MYR = 0.3053 SGD	1 SGD = 3.2757 MYR
05 feb. 2025	1 MYR = 0.305 SGD	1 SGD = 3.279 MYR
06 feb. 2025	1 MYR = 0.3051 SGD	1 SGD = 3.2774 MYR
07 feb. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2862 MYR
08 feb. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
09 feb. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
10 feb. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3012 MYR
11 feb. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2984 MYR
12 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
13 feb. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
14 feb. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
15 feb. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
16 feb. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
17 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
18 feb. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
19 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
20 feb. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
21 feb. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 feb. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
23 feb. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
24 feb. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2956 MYR
25 feb. 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3032 MYR
26 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
27 feb. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
28 feb. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.301 MYR

Mar 2025

Fecha	MYR-SGD	SGD-MYR
01 mar. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 mar. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
03 mar. 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
04 mar. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3319 MYR
05 mar. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.314 MYR
06 mar. 2025	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
07 mar. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3182 MYR
08 mar. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3214 MYR
09 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
10 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
11 mar. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3184 MYR
12 mar. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3213 MYR
13 mar. 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3228 MYR
14 mar. 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3197 MYR
15 mar. 2025	1 MYR = 0.3008 SGD	1 SGD = 3.3245 MYR
16 mar. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.332 MYR
17 mar. 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3346 MYR
18 mar. 2025	1 MYR = 0.2991 SGD	1 SGD = 3.3432 MYR
19 mar. 2025	1 MYR = 0.2997 SGD	1 SGD = 3.3363 MYR
20 mar. 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3253 MYR
21 mar. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
22 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
23 mar. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3108 MYR
24 mar. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3087 MYR
25 mar. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3095 MYR
26 mar. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3097 MYR
27 mar. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.308 MYR
28 mar. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
29 mar. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3082 MYR
30 mar. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.307 MYR
31 mar. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3043 MYR

Apr 2025

Fecha	MYR-SGD	SGD-MYR
01 abr. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3053 MYR
02 abr. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
03 abr. 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3187 MYR
04 abr. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
05 abr. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
06 abr. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
07 abr. 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
08 abr. 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3125 MYR
09 abr. 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3342 MYR
10 abr. 2025	1 MYR = 0.2998 SGD	1 SGD = 3.336 MYR
11 abr. 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3579 MYR
12 abr. 2025	1 MYR = 0.2984 SGD	1 SGD = 3.3514 MYR
13 abr. 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
14 abr. 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
15 abr. 2025	1 MYR = 0.2986 SGD	1 SGD = 3.3495 MYR
16 abr. 2025	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
17 abr. 2025	1 MYR = 0.2977 SGD	1 SGD = 3.359 MYR
18 abr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
19 abr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
20 abr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
21 abr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
22 abr. 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3577 MYR
23 abr. 2025	1 MYR = 0.2985 SGD	1 SGD = 3.3503 MYR
24 abr. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
25 abr. 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
26 abr. 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
27 abr. 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
28 abr. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3212 MYR
29 abr. 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3035 MYR
30 abr. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3044 MYR

May 2025

Fecha	MYR-SGD	SGD-MYR
01 may. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
02 may. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2882 MYR
03 may. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
04 may. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
05 may. 2025	1 MYR = 0.303 SGD	1 SGD = 3.3004 MYR
06 may. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2835 MYR
07 may. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
08 may. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3015 MYR
09 may. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3116 MYR
10 may. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
11 may. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
12 may. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2886 MYR
13 may. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3131 MYR
14 may. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3046 MYR
15 may. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
16 may. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3085 MYR
17 may. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
18 may. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
19 may. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
20 may. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3174 MYR
21 may. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3111 MYR
22 may. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3103 MYR
23 may. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2908 MYR
24 may. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
25 may. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
26 may. 2025	1 MYR = 0.3044 SGD	1 SGD = 3.2856 MYR
27 may. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
28 may. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2792 MYR
29 may. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
30 may. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2979 MYR
31 may. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.295 MYR

Jun 2025

Fecha	MYR-SGD	SGD-MYR
01 jun. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.296 MYR
02 jun. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3091 MYR
03 jun. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2945 MYR
04 jun. 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2939 MYR
05 jun. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
06 jun. 2025	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
07 jun. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
08 jun. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
09 jun. 2025	1 MYR = 0.304 SGD	1 SGD = 3.2893 MYR
10 jun. 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2943 MYR
11 jun. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
12 jun. 2025	1 MYR = 0.3031 SGD	1 SGD = 3.299 MYR
13 jun. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3061 MYR
14 jun. 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3119 MYR
15 jun. 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3119 MYR
16 jun. 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3128 MYR
17 jun. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3137 MYR
18 jun. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3074 MYR
19 jun. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3074 MYR
20 jun. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3094 MYR
21 jun. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
22 jun. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
23 jun. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3207 MYR
24 jun. 2025	1 MYR = 0.3016 SGD	1 SGD = 3.3155 MYR
25 jun. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
26 jun. 2025	1 MYR = 0.3016 SGD	1 SGD = 3.3157 MYR
27 jun. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3143 MYR
28 jun. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3141 MYR
29 jun. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3141 MYR
30 jun. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3049 MYR

Jul 2025

Fecha	MYR-SGD	SGD-MYR
01 jul. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 jul. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
03 jul. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3173 MYR
04 jul. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
05 jul. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3145 MYR
06 jul. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3145 MYR
07 jul. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3116 MYR
08 jul. 2025	1 MYR = 0.3016 SGD	1 SGD = 3.3153 MYR
09 jul. 2025	1 MYR = 0.3016 SGD	1 SGD = 3.3159 MYR
10 jul. 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3189 MYR
11 jul. 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3229 MYR
12 jul. 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3256 MYR
13 jul. 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3256 MYR
14 jul. 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3202 MYR
15 jul. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3092 MYR
16 jul. 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3034 MYR
17 jul. 2025	1 MYR = 0.3031 SGD	1 SGD = 3.2996 MYR
18 jul. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3058 MYR
19 jul. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3058 MYR
20 jul. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3058 MYR
21 jul. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 jul. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.302 MYR
23 jul. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3094 MYR
24 jul. 2025	1 MYR = 0.303 SGD	1 SGD = 3.3005 MYR
25 jul. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2951 MYR
26 jul. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
27 jul. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
28 jul. 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2942 MYR
29 jul. 2025	1 MYR = 0.3042 SGD	1 SGD = 3.287 MYR
30 jul. 2025	1 MYR = 0.3042 SGD	1 SGD = 3.2875 MYR
31 jul. 2025	1 MYR = 0.3042 SGD	1 SGD = 3.2874 MYR

Aug 2025

Fecha	MYR-SGD	SGD-MYR
01 ago. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2957 MYR
02 ago. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3149 MYR
03 ago. 2025	1 MYR = 0.3017 SGD	1 SGD = 3.3149 MYR
04 ago. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2908 MYR
05 ago. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2815 MYR
06 ago. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
07 ago. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2963 MYR
08 ago. 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
09 ago. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2986 MYR
10 ago. 2025	1 MYR = 0.3031 SGD	1 SGD = 3.2989 MYR
11 ago. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.292 MYR
12 ago. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2879 MYR
13 ago. 2025	1 MYR = 0.3042 SGD	1 SGD = 3.2872 MYR
14 ago. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2879 MYR
15 ago. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
16 ago. 2025	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR

Información sobre tipos de cambio deMYR-SGD y SGD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias