currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SGD y SGD-MYR - 2026

Tipos de cambio de MYR-SGD y SGD-MYR - 2026

Tipos de cambio de MYR-SGD y SGD-MYR

Compruebe a continuación los tipos de cambio de MYR-SGD y SGD-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 0,3216 SGD
1 SGD = 3,109 MYR
1A 2A 2A

Jan 2026

FechaMYR-SGDSGD-MYR
01 ene. 2026 1 MYR = 0.3171 SGD 1 SGD = 3.1539 MYR
02 ene. 2026 1 MYR = 0.3173 SGD 1 SGD = 3.1518 MYR
03 ene. 2026 1 MYR = 0.3171 SGD 1 SGD = 3.1532 MYR
04 ene. 2026 1 MYR = 0.3171 SGD 1 SGD = 3.1532 MYR
05 ene. 2026 1 MYR = 0.3158 SGD 1 SGD = 3.1663 MYR
06 ene. 2026 1 MYR = 0.3161 SGD 1 SGD = 3.1631 MYR
07 ene. 2026 1 MYR = 0.3158 SGD 1 SGD = 3.1667 MYR
08 ene. 2026 1 MYR = 0.3161 SGD 1 SGD = 3.1632 MYR
09 ene. 2026 1 MYR = 0.316 SGD 1 SGD = 3.165 MYR
10 ene. 2026 1 MYR = 0.3144 SGD 1 SGD = 3.1806 MYR
11 ene. 2026 1 MYR = 0.3144 SGD 1 SGD = 3.1804 MYR
12 ene. 2026 1 MYR = 0.3166 SGD 1 SGD = 3.1589 MYR
13 ene. 2026 1 MYR = 0.3173 SGD 1 SGD = 3.1513 MYR
14 ene. 2026 1 MYR = 0.318 SGD 1 SGD = 3.1443 MYR
15 ene. 2026 1 MYR = 0.3175 SGD 1 SGD = 3.1492 MYR
16 ene. 2026 1 MYR = 0.3174 SGD 1 SGD = 3.1502 MYR
17 ene. 2026 1 MYR = 0.3176 SGD 1 SGD = 3.1488 MYR
18 ene. 2026 1 MYR = 0.3176 SGD 1 SGD = 3.1488 MYR
19 ene. 2026 1 MYR = 0.317 SGD 1 SGD = 3.1549 MYR
20 ene. 2026 1 MYR = 0.3163 SGD 1 SGD = 3.1612 MYR
21 ene. 2026 1 MYR = 0.3168 SGD 1 SGD = 3.1567 MYR
22 ene. 2026 1 MYR = 0.3176 SGD 1 SGD = 3.1484 MYR
23 ene. 2026 1 MYR = 0.3193 SGD 1 SGD = 3.1315 MYR
24 ene. 2026 1 MYR = 0.3177 SGD 1 SGD = 3.1472 MYR
25 ene. 2026 1 MYR = 0.3177 SGD 1 SGD = 3.1472 MYR
26 ene. 2026 1 MYR = 0.3204 SGD 1 SGD = 3.1212 MYR
27 ene. 2026 1 MYR = 0.3203 SGD 1 SGD = 3.1221 MYR
28 ene. 2026 1 MYR = 0.3218 SGD 1 SGD = 3.1077 MYR
29 ene. 2026 1 MYR = 0.322 SGD 1 SGD = 3.1053 MYR
30 ene. 2026 1 MYR = 0.3216 SGD 1 SGD = 3.1095 MYR
31 ene. 2026 1 MYR = 0.3221 SGD 1 SGD = 3.1042 MYR

Feb 2026

FechaMYR-SGDSGD-MYR
01 feb. 2026 1 MYR = 0.3223 SGD 1 SGD = 3.1025 MYR
02 feb. 2026 1 MYR = 0.3224 SGD 1 SGD = 3.1022 MYR
03 feb. 2026 1 MYR = 0.3233 SGD 1 SGD = 3.0931 MYR
04 feb. 2026 1 MYR = 0.3233 SGD 1 SGD = 3.0933 MYR
05 feb. 2026 1 MYR = 0.3226 SGD 1 SGD = 3.1001 MYR
06 feb. 2026 1 MYR = 0.3226 SGD 1 SGD = 3.1 MYR
07 feb. 2026 1 MYR = 0.3225 SGD 1 SGD = 3.1012 MYR
08 feb. 2026 1 MYR = 0.3225 SGD 1 SGD = 3.1012 MYR
09 feb. 2026 1 MYR = 0.3224 SGD 1 SGD = 3.1017 MYR
10 feb. 2026 1 MYR = 0.3227 SGD 1 SGD = 3.0986 MYR
11 feb. 2026 1 MYR = 0.3225 SGD 1 SGD = 3.1007 MYR
12 feb. 2026 1 MYR = 0.3233 SGD 1 SGD = 3.0931 MYR
13 feb. 2026 1 MYR = 0.3234 SGD 1 SGD = 3.0919 MYR
14 feb. 2026 1 MYR = 0.3234 SGD 1 SGD = 3.0926 MYR
15 feb. 2026 1 MYR = 0.3234 SGD 1 SGD = 3.0926 MYR
16 feb. 2026 1 MYR = 0.3235 SGD 1 SGD = 3.0915 MYR
17 feb. 2026 1 MYR = 0.3247 SGD 1 SGD = 3.0801 MYR
18 feb. 2026 1 MYR = 0.3243 SGD 1 SGD = 3.0835 MYR
19 feb. 2026 1 MYR = 0.3244 SGD 1 SGD = 3.0825 MYR
20 feb. 2026 1 MYR = 0.3251 SGD 1 SGD = 3.0761 MYR
21 feb. 2026 1 MYR = 0.3244 SGD 1 SGD = 3.0829 MYR
22 feb. 2026 1 MYR = 0.3244 SGD 1 SGD = 3.0829 MYR
23 feb. 2026 1 MYR = 0.3255 SGD 1 SGD = 3.0718 MYR
24 feb. 2026 1 MYR = 0.3254 SGD 1 SGD = 3.0729 MYR
25 feb. 2026 1 MYR = 0.3252 SGD 1 SGD = 3.0753 MYR
26 feb. 2026 1 MYR = 0.325 SGD 1 SGD = 3.0766 MYR
27 feb. 2026 1 MYR = 0.3253 SGD 1 SGD = 3.0741 MYR
28 feb. 2026 1 MYR = 0.325 SGD 1 SGD = 3.0771 MYR

Mar 2026

FechaMYR-SGDSGD-MYR
01 mar. 2026 1 MYR = 0.325 SGD 1 SGD = 3.0771 MYR
02 mar. 2026 1 MYR = 0.3241 SGD 1 SGD = 3.0857 MYR
03 mar. 2026 1 MYR = 0.3239 SGD 1 SGD = 3.0878 MYR
04 mar. 2026 1 MYR = 0.3234 SGD 1 SGD = 3.0926 MYR
05 mar. 2026 1 MYR = 0.3239 SGD 1 SGD = 3.0877 MYR
06 mar. 2026 1 MYR = 0.3246 SGD 1 SGD = 3.0805 MYR
07 mar. 2026 1 MYR = 0.323 SGD 1 SGD = 3.0957 MYR
08 mar. 2026 1 MYR = 0.323 SGD 1 SGD = 3.0957 MYR
09 mar. 2026 1 MYR = 0.3229 SGD 1 SGD = 3.0971 MYR
10 mar. 2026 1 MYR = 0.3242 SGD 1 SGD = 3.0848 MYR
11 mar. 2026 1 MYR = 0.3252 SGD 1 SGD = 3.0747 MYR
12 mar. 2026 1 MYR = 0.3248 SGD 1 SGD = 3.0784 MYR
13 mar. 2026 1 MYR = 0.325 SGD 1 SGD = 3.0773 MYR
14 mar. 2026 1 MYR = 0.3254 SGD 1 SGD = 3.0733 MYR
15 mar. 2026 1 MYR = 0.3254 SGD 1 SGD = 3.0733 MYR
16 mar. 2026 1 MYR = 0.3253 SGD 1 SGD = 3.0742 MYR
17 mar. 2026 1 MYR = 0.326 SGD 1 SGD = 3.0671 MYR
18 mar. 2026 1 MYR = 0.3265 SGD 1 SGD = 3.0625 MYR
19 mar. 2026 1 MYR = 0.3258 SGD 1 SGD = 3.0695 MYR
20 mar. 2026 1 MYR = 0.3248 SGD 1 SGD = 3.0788 MYR
21 mar. 2026 1 MYR = 0.3256 SGD 1 SGD = 3.0714 MYR
22 mar. 2026 1 MYR = 0.3256 SGD 1 SGD = 3.0714 MYR
23 mar. 2026 1 MYR = 0.3245 SGD 1 SGD = 3.082 MYR
24 mar. 2026 1 MYR = 0.3235 SGD 1 SGD = 3.0914 MYR
25 mar. 2026 1 MYR = 0.3226 SGD 1 SGD = 3.1 MYR
26 mar. 2026 1 MYR = 0.3217 SGD 1 SGD = 3.1088 MYR
27 mar. 2026 1 MYR = 0.3208 SGD 1 SGD = 3.1173 MYR
28 mar. 2026 1 MYR = 0.3295 SGD 1 SGD = 3.0353 MYR
29 mar. 2026 1 MYR = 0.3294 SGD 1 SGD = 3.0355 MYR
30 mar. 2026 1 MYR = 0.3202 SGD 1 SGD = 3.1232 MYR
31 mar. 2026 1 MYR = 0.3182 SGD 1 SGD = 3.1429 MYR

Apr 2026

FechaMYR-SGDSGD-MYR
01 abr. 2026 1 MYR = 0.3183 SGD 1 SGD = 3.1419 MYR
02 abr. 2026 1 MYR = 0.3189 SGD 1 SGD = 3.136 MYR
03 abr. 2026 1 MYR = 0.3189 SGD 1 SGD = 3.1355 MYR
04 abr. 2026 1 MYR = 0.3192 SGD 1 SGD = 3.1328 MYR
05 abr. 2026 1 MYR = 0.3192 SGD 1 SGD = 3.1328 MYR
06 abr. 2026 1 MYR = 0.3189 SGD 1 SGD = 3.1355 MYR
07 abr. 2026 1 MYR = 0.3186 SGD 1 SGD = 3.1388 MYR
08 abr. 2026 1 MYR = 0.3203 SGD 1 SGD = 3.1217 MYR
09 abr. 2026 1 MYR = 0.3201 SGD 1 SGD = 3.1243 MYR
10 abr. 2026 1 MYR = 0.3213 SGD 1 SGD = 3.1126 MYR
11 abr. 2026 1 MYR = 0.3213 SGD 1 SGD = 3.1128 MYR
12 abr. 2026 1 MYR = 0.3215 SGD 1 SGD = 3.1108 MYR
13 abr. 2026 1 MYR = 0.321 SGD 1 SGD = 3.1156 MYR
14 abr. 2026 1 MYR = 0.3217 SGD 1 SGD = 3.1081 MYR
15 abr. 2026 1 MYR = 0.3218 SGD 1 SGD = 3.1078 MYR
16 abr. 2026 1 MYR = 0.3216 SGD 1 SGD = 3.1092 MYR
17 abr. 2026 1 MYR = 0.3219 SGD 1 SGD = 3.1064 MYR
18 abr. 2026 1 MYR = 0.3213 SGD 1 SGD = 3.112 MYR
19 abr. 2026 1 MYR = 0.3213 SGD 1 SGD = 3.112 MYR
20 abr. 2026 1 MYR = 0.3216 SGD 1 SGD = 3.1096 MYR
21 abr. 2026 1 MYR = 0.3218 SGD 1 SGD = 3.1075 MYR
22 abr. 2026 1 MYR = 0.3222 SGD 1 SGD = 3.1034 MYR
23 abr. 2026 1 MYR = 0.3218 SGD 1 SGD = 3.1079 MYR
24 abr. 2026 1 MYR = 0.3219 SGD 1 SGD = 3.107 MYR
25 abr. 2026 1 MYR = 0.3218 SGD 1 SGD = 3.1071 MYR
26 abr. 2026 1 MYR = 0.3218 SGD 1 SGD = 3.1071 MYR
27 abr. 2026 1 MYR = 0.3221 SGD 1 SGD = 3.1048 MYR
28 abr. 2026 1 MYR = 0.3235 SGD 1 SGD = 3.0915 MYR
29 abr. 2026 1 MYR = 0.3232 SGD 1 SGD = 3.0939 MYR
30 abr. 2026 1 MYR = 0.3212 SGD 1 SGD = 3.1137 MYR

May 2026

FechaMYR-SGDSGD-MYR
01 may. 2026 1 MYR = 0.3205 SGD 1 SGD = 3.1198 MYR
02 may. 2026 1 MYR = 0.3205 SGD 1 SGD = 3.1199 MYR
03 may. 2026 1 MYR = 0.3205 SGD 1 SGD = 3.1199 MYR
04 may. 2026 1 MYR = 0.3228 SGD 1 SGD = 3.0975 MYR
05 may. 2026 1 MYR = 0.3222 SGD 1 SGD = 3.1034 MYR
06 may. 2026 1 MYR = 0.3228 SGD 1 SGD = 3.0983 MYR
07 may. 2026 1 MYR = 0.3237 SGD 1 SGD = 3.0891 MYR
08 may. 2026 1 MYR = 0.3246 SGD 1 SGD = 3.0808 MYR

Información sobre tipos de cambio deMYR-SGD y SGD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats