> Tipos de cambio de MYR-SRD y SRD-MYR - 2025

Tipos de cambio de MYR-SRD y SRD-MYR - 2025

Tipos de cambio de MYR-SRD y SRD-MYR

Compruebe a continuación los tipos de cambio de MYR-SRD y SRD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 8,5742 SRD

1 SRD = 0,1166 MYR

1A 2A 2A

MYR frente a SRDSRD frente a MYR

Jan 2025

Fecha	MYR-SRD	SRD-MYR
01 ene. 2025	1 MYR = 7.9002 SRD	1 SRD = 0.1266 MYR
02 ene. 2025	1 MYR = 7.8763 SRD	1 SRD = 0.127 MYR
03 ene. 2025	1 MYR = 7.7981 SRD	1 SRD = 0.1282 MYR
04 ene. 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
05 ene. 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
06 ene. 2025	1 MYR = 7.7662 SRD	1 SRD = 0.1288 MYR
07 ene. 2025	1 MYR = 7.7909 SRD	1 SRD = 0.1284 MYR
08 ene. 2025	1 MYR = 7.79 SRD	1 SRD = 0.1284 MYR
09 ene. 2025	1 MYR = 7.795 SRD	1 SRD = 0.1283 MYR
10 ene. 2025	1 MYR = 7.7973 SRD	1 SRD = 0.1282 MYR
11 ene. 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
12 ene. 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
13 ene. 2025	1 MYR = 7.7835 SRD	1 SRD = 0.1285 MYR
14 ene. 2025	1 MYR = 7.7914 SRD	1 SRD = 0.1283 MYR
15 ene. 2025	1 MYR = 7.8028 SRD	1 SRD = 0.1282 MYR
16 ene. 2025	1 MYR = 7.7968 SRD	1 SRD = 0.1283 MYR
17 ene. 2025	1 MYR = 7.7907 SRD	1 SRD = 0.1284 MYR
18 ene. 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
19 ene. 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
20 ene. 2025	1 MYR = 7.7917 SRD	1 SRD = 0.1283 MYR
21 ene. 2025	1 MYR = 7.8327 SRD	1 SRD = 0.1277 MYR
22 ene. 2025	1 MYR = 7.9128 SRD	1 SRD = 0.1264 MYR
23 ene. 2025	1 MYR = 7.8938 SRD	1 SRD = 0.1267 MYR
24 ene. 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
25 ene. 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
26 ene. 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
27 ene. 2025	1 MYR = 8.0176 SRD	1 SRD = 0.1247 MYR
28 ene. 2025	1 MYR = 7.9912 SRD	1 SRD = 0.1251 MYR
29 ene. 2025	1 MYR = 7.992 SRD	1 SRD = 0.1251 MYR
30 ene. 2025	1 MYR = 7.9968 SRD	1 SRD = 0.1251 MYR
31 ene. 2025	1 MYR = 7.8799 SRD	1 SRD = 0.1269 MYR

Feb 2025

Fecha	MYR-SRD	SRD-MYR
01 feb. 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
02 feb. 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
03 feb. 2025	1 MYR = 7.8434 SRD	1 SRD = 0.1275 MYR
04 feb. 2025	1 MYR = 7.8994 SRD	1 SRD = 0.1266 MYR
05 feb. 2025	1 MYR = 7.9378 SRD	1 SRD = 0.126 MYR
06 feb. 2025	1 MYR = 7.9155 SRD	1 SRD = 0.1263 MYR
07 feb. 2025	1 MYR = 7.9063 SRD	1 SRD = 0.1265 MYR
08 feb. 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
09 feb. 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
10 feb. 2025	1 MYR = 7.8536 SRD	1 SRD = 0.1273 MYR
11 feb. 2025	1 MYR = 7.8672 SRD	1 SRD = 0.1271 MYR
12 feb. 2025	1 MYR = 7.8612 SRD	1 SRD = 0.1272 MYR
13 feb. 2025	1 MYR = 7.9023 SRD	1 SRD = 0.1265 MYR
14 feb. 2025	1 MYR = 7.9706 SRD	1 SRD = 0.1255 MYR
15 feb. 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
16 feb. 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
17 feb. 2025	1 MYR = 7.9438 SRD	1 SRD = 0.1259 MYR
18 feb. 2025	1 MYR = 7.9192 SRD	1 SRD = 0.1263 MYR
19 feb. 2025	1 MYR = 7.9296 SRD	1 SRD = 0.1261 MYR
20 feb. 2025	1 MYR = 7.9488 SRD	1 SRD = 0.1258 MYR
21 feb. 2025	1 MYR = 8.0316 SRD	1 SRD = 0.1245 MYR
22 feb. 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
23 feb. 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
24 feb. 2025	1 MYR = 8.0633 SRD	1 SRD = 0.124 MYR
25 feb. 2025	1 MYR = 8.0162 SRD	1 SRD = 0.1247 MYR
26 feb. 2025	1 MYR = 8.0125 SRD	1 SRD = 0.1248 MYR
27 feb. 2025	1 MYR = 7.9761 SRD	1 SRD = 0.1254 MYR
28 feb. 2025	1 MYR = 7.9756 SRD	1 SRD = 0.1254 MYR

Mar 2025

Fecha	MYR-SRD	SRD-MYR
01 mar. 2025	1 MYR = 7.9647 SRD	1 SRD = 0.1256 MYR
02 mar. 2025	1 MYR = 7.9176 SRD	1 SRD = 0.1263 MYR
03 mar. 2025	1 MYR = 7.9274 SRD	1 SRD = 0.1261 MYR
04 mar. 2025	1 MYR = 7.9633 SRD	1 SRD = 0.1256 MYR
05 mar. 2025	1 MYR = 8.0606 SRD	1 SRD = 0.1241 MYR
06 mar. 2025	1 MYR = 8.0576 SRD	1 SRD = 0.1241 MYR
07 mar. 2025	1 MYR = 8.0975 SRD	1 SRD = 0.1235 MYR
08 mar. 2025	1 MYR = 8.1003 SRD	1 SRD = 0.1235 MYR
09 mar. 2025	1 MYR = 8.1105 SRD	1 SRD = 0.1233 MYR
10 mar. 2025	1 MYR = 8.0408 SRD	1 SRD = 0.1244 MYR
11 mar. 2025	1 MYR = 8.1101 SRD	1 SRD = 0.1233 MYR
12 mar. 2025	1 MYR = 8.0916 SRD	1 SRD = 0.1236 MYR
13 mar. 2025	1 MYR = 8.15 SRD	1 SRD = 0.1227 MYR
14 mar. 2025	1 MYR = 8.1734 SRD	1 SRD = 0.1223 MYR
15 mar. 2025	1 MYR = 8.168 SRD	1 SRD = 0.1224 MYR
16 mar. 2025	1 MYR = 8.1626 SRD	1 SRD = 0.1225 MYR
17 mar. 2025	1 MYR = 8.1708 SRD	1 SRD = 0.1224 MYR
18 mar. 2025	1 MYR = 8.2291 SRD	1 SRD = 0.1215 MYR
19 mar. 2025	1 MYR = 8.1941 SRD	1 SRD = 0.122 MYR
20 mar. 2025	1 MYR = 8.2639 SRD	1 SRD = 0.121 MYR
21 mar. 2025	1 MYR = 8.2575 SRD	1 SRD = 0.1211 MYR
22 mar. 2025	1 MYR = 8.2178 SRD	1 SRD = 0.1217 MYR
23 mar. 2025	1 MYR = 8.2719 SRD	1 SRD = 0.1209 MYR
24 mar. 2025	1 MYR = 8.2765 SRD	1 SRD = 0.1208 MYR
25 mar. 2025	1 MYR = 8.2775 SRD	1 SRD = 0.1208 MYR
26 mar. 2025	1 MYR = 8.2064 SRD	1 SRD = 0.1219 MYR
27 mar. 2025	1 MYR = 8.2036 SRD	1 SRD = 0.1219 MYR
28 mar. 2025	1 MYR = 8.2142 SRD	1 SRD = 0.1217 MYR
29 mar. 2025	1 MYR = 8.2603 SRD	1 SRD = 0.1211 MYR
30 mar. 2025	1 MYR = 8.2119 SRD	1 SRD = 0.1218 MYR
31 mar. 2025	1 MYR = 8.2421 SRD	1 SRD = 0.1213 MYR

Apr 2025

Fecha	MYR-SRD	SRD-MYR
01 abr. 2025	1 MYR = 8.242 SRD	1 SRD = 0.1213 MYR
02 abr. 2025	1 MYR = 8.2161 SRD	1 SRD = 0.1217 MYR
03 abr. 2025	1 MYR = 8.2224 SRD	1 SRD = 0.1216 MYR
04 abr. 2025	1 MYR = 8.2375 SRD	1 SRD = 0.1214 MYR
05 abr. 2025	1 MYR = 8.2592 SRD	1 SRD = 0.1211 MYR
06 abr. 2025	1 MYR = 8.2592 SRD	1 SRD = 0.1211 MYR
07 abr. 2025	1 MYR = 8.1806 SRD	1 SRD = 0.1222 MYR
08 abr. 2025	1 MYR = 8.1657 SRD	1 SRD = 0.1225 MYR
09 abr. 2025	1 MYR = 8.1968 SRD	1 SRD = 0.122 MYR
10 abr. 2025	1 MYR = 8.1554 SRD	1 SRD = 0.1226 MYR
11 abr. 2025	1 MYR = 8.2022 SRD	1 SRD = 0.1219 MYR
12 abr. 2025	1 MYR = 8.3767 SRD	1 SRD = 0.1194 MYR
13 abr. 2025	1 MYR = 8.2955 SRD	1 SRD = 0.1205 MYR
14 abr. 2025	1 MYR = 8.3007 SRD	1 SRD = 0.1205 MYR
15 abr. 2025	1 MYR = 8.4194 SRD	1 SRD = 0.1188 MYR
16 abr. 2025	1 MYR = 8.3171 SRD	1 SRD = 0.1202 MYR
17 abr. 2025	1 MYR = 8.4315 SRD	1 SRD = 0.1186 MYR
18 abr. 2025	1 MYR = 8.4288 SRD	1 SRD = 0.1186 MYR
19 abr. 2025	1 MYR = 8.4289 SRD	1 SRD = 0.1186 MYR
20 abr. 2025	1 MYR = 8.4289 SRD	1 SRD = 0.1186 MYR
21 abr. 2025	1 MYR = 8.4288 SRD	1 SRD = 0.1186 MYR
22 abr. 2025	1 MYR = 8.4595 SRD	1 SRD = 0.1182 MYR
23 abr. 2025	1 MYR = 8.3942 SRD	1 SRD = 0.1191 MYR
24 abr. 2025	1 MYR = 8.4266 SRD	1 SRD = 0.1187 MYR
25 abr. 2025	1 MYR = 8.4161 SRD	1 SRD = 0.1188 MYR
26 abr. 2025	1 MYR = 8.4318 SRD	1 SRD = 0.1186 MYR
27 abr. 2025	1 MYR = 8.4318 SRD	1 SRD = 0.1186 MYR
28 abr. 2025	1 MYR = 8.4532 SRD	1 SRD = 0.1183 MYR
29 abr. 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
30 abr. 2025	1 MYR = 8.5399 SRD	1 SRD = 0.1171 MYR

May 2025

Fecha	MYR-SRD	SRD-MYR
01 may. 2025	1 MYR = 8.5403 SRD	1 SRD = 0.1171 MYR
02 may. 2025	1 MYR = 8.6465 SRD	1 SRD = 0.1157 MYR
03 may. 2025	1 MYR = 8.6413 SRD	1 SRD = 0.1157 MYR
04 may. 2025	1 MYR = 8.6413 SRD	1 SRD = 0.1157 MYR
05 may. 2025	1 MYR = 8.6563 SRD	1 SRD = 0.1155 MYR
06 may. 2025	1 MYR = 8.7065 SRD	1 SRD = 0.1149 MYR
07 may. 2025	1 MYR = 8.693 SRD	1 SRD = 0.115 MYR
08 may. 2025	1 MYR = 8.6006 SRD	1 SRD = 0.1163 MYR
09 may. 2025	1 MYR = 8.4378 SRD	1 SRD = 0.1185 MYR
10 may. 2025	1 MYR = 8.5413 SRD	1 SRD = 0.1171 MYR
11 may. 2025	1 MYR = 8.5413 SRD	1 SRD = 0.1171 MYR
12 may. 2025	1 MYR = 8.5414 SRD	1 SRD = 0.1171 MYR
13 may. 2025	1 MYR = 8.3747 SRD	1 SRD = 0.1194 MYR
14 may. 2025	1 MYR = 8.5088 SRD	1 SRD = 0.1175 MYR
15 may. 2025	1 MYR = 8.4988 SRD	1 SRD = 0.1177 MYR
16 may. 2025	1 MYR = 8.4594 SRD	1 SRD = 0.1182 MYR
17 may. 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
18 may. 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
19 may. 2025	1 MYR = 8.5251 SRD	1 SRD = 0.1173 MYR
20 may. 2025	1 MYR = 8.4783 SRD	1 SRD = 0.1179 MYR
21 may. 2025	1 MYR = 8.5821 SRD	1 SRD = 0.1165 MYR
22 may. 2025	1 MYR = 8.5732 SRD	1 SRD = 0.1166 MYR
23 may. 2025	1 MYR = 8.6624 SRD	1 SRD = 0.1154 MYR
24 may. 2025	1 MYR = 8.7868 SRD	1 SRD = 0.1138 MYR
25 may. 2025	1 MYR = 8.7868 SRD	1 SRD = 0.1138 MYR
26 may. 2025	1 MYR = 8.8119 SRD	1 SRD = 0.1135 MYR
27 may. 2025	1 MYR = 8.6459 SRD	1 SRD = 0.1157 MYR
28 may. 2025	1 MYR = 8.7179 SRD	1 SRD = 0.1147 MYR
29 may. 2025	1 MYR = 8.7558 SRD	1 SRD = 0.1142 MYR
30 may. 2025	1 MYR = 8.741 SRD	1 SRD = 0.1144 MYR
31 may. 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR

Jun 2025

Fecha	MYR-SRD	SRD-MYR
01 jun. 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR
02 jun. 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR
03 jun. 2025	1 MYR = 8.775 SRD	1 SRD = 0.114 MYR
04 jun. 2025	1 MYR = 8.7468 SRD	1 SRD = 0.1143 MYR
05 jun. 2025	1 MYR = 8.7593 SRD	1 SRD = 0.1142 MYR
06 jun. 2025	1 MYR = 8.7323 SRD	1 SRD = 0.1145 MYR
07 jun. 2025	1 MYR = 8.7385 SRD	1 SRD = 0.1144 MYR
08 jun. 2025	1 MYR = 8.7385 SRD	1 SRD = 0.1144 MYR
09 jun. 2025	1 MYR = 8.7323 SRD	1 SRD = 0.1145 MYR
10 jun. 2025	1 MYR = 8.7882 SRD	1 SRD = 0.1138 MYR
11 jun. 2025	1 MYR = 8.8032 SRD	1 SRD = 0.1136 MYR
12 jun. 2025	1 MYR = 8.8473 SRD	1 SRD = 0.113 MYR
13 jun. 2025	1 MYR = 8.8092 SRD	1 SRD = 0.1135 MYR
14 jun. 2025	1 MYR = 8.8395 SRD	1 SRD = 0.1131 MYR
15 jun. 2025	1 MYR = 8.8395 SRD	1 SRD = 0.1131 MYR
16 jun. 2025	1 MYR = 8.8499 SRD	1 SRD = 0.113 MYR
17 jun. 2025	1 MYR = 9.1252 SRD	1 SRD = 0.1096 MYR
18 jun. 2025	1 MYR = 9.1401 SRD	1 SRD = 0.1094 MYR
19 jun. 2025	1 MYR = 9.1191 SRD	1 SRD = 0.1097 MYR
20 jun. 2025	1 MYR = 9.1357 SRD	1 SRD = 0.1095 MYR
21 jun. 2025	1 MYR = 9.1359 SRD	1 SRD = 0.1095 MYR
22 jun. 2025	1 MYR = 9.1359 SRD	1 SRD = 0.1095 MYR
23 jun. 2025	1 MYR = 9.0454 SRD	1 SRD = 0.1106 MYR
24 jun. 2025	1 MYR = 9.1521 SRD	1 SRD = 0.1093 MYR
25 jun. 2025	1 MYR = 9.0367 SRD	1 SRD = 0.1107 MYR
26 jun. 2025	1 MYR = 8.9535 SRD	1 SRD = 0.1117 MYR
27 jun. 2025	1 MYR = 8.8935 SRD	1 SRD = 0.1124 MYR
28 jun. 2025	1 MYR = 8.9384 SRD	1 SRD = 0.1119 MYR
29 jun. 2025	1 MYR = 8.9384 SRD	1 SRD = 0.1119 MYR
30 jun. 2025	1 MYR = 8.9734 SRD	1 SRD = 0.1114 MYR

Jul 2025

Fecha	MYR-SRD	SRD-MYR
01 jul. 2025	1 MYR = 8.8766 SRD	1 SRD = 0.1127 MYR
02 jul. 2025	1 MYR = 8.8105 SRD	1 SRD = 0.1135 MYR
03 jul. 2025	1 MYR = 8.8432 SRD	1 SRD = 0.1131 MYR
04 jul. 2025	1 MYR = 8.8095 SRD	1 SRD = 0.1135 MYR
05 jul. 2025	1 MYR = 8.8568 SRD	1 SRD = 0.1129 MYR
06 jul. 2025	1 MYR = 8.8568 SRD	1 SRD = 0.1129 MYR
07 jul. 2025	1 MYR = 8.8276 SRD	1 SRD = 0.1133 MYR
08 jul. 2025	1 MYR = 8.7839 SRD	1 SRD = 0.1138 MYR
09 jul. 2025	1 MYR = 8.781 SRD	1 SRD = 0.1139 MYR
10 jul. 2025	1 MYR = 8.77 SRD	1 SRD = 0.114 MYR
11 jul. 2025	1 MYR = 8.7873 SRD	1 SRD = 0.1138 MYR
12 jul. 2025	1 MYR = 8.7496 SRD	1 SRD = 0.1143 MYR
13 jul. 2025	1 MYR = 8.7496 SRD	1 SRD = 0.1143 MYR
14 jul. 2025	1 MYR = 8.7496 SRD	1 SRD = 0.1143 MYR
15 jul. 2025	1 MYR = 8.7708 SRD	1 SRD = 0.114 MYR
16 jul. 2025	1 MYR = 8.8256 SRD	1 SRD = 0.1133 MYR
17 jul. 2025	1 MYR = 8.7421 SRD	1 SRD = 0.1144 MYR
18 jul. 2025	1 MYR = 8.6935 SRD	1 SRD = 0.115 MYR
19 jul. 2025	1 MYR = 8.763 SRD	1 SRD = 0.1141 MYR
20 jul. 2025	1 MYR = 8.763 SRD	1 SRD = 0.1141 MYR
21 jul. 2025	1 MYR = 8.7848 SRD	1 SRD = 0.1138 MYR
22 jul. 2025	1 MYR = 8.6671 SRD	1 SRD = 0.1154 MYR
23 jul. 2025	1 MYR = 8.6655 SRD	1 SRD = 0.1154 MYR
24 jul. 2025	1 MYR = 8.646 SRD	1 SRD = 0.1157 MYR
25 jul. 2025	1 MYR = 8.6677 SRD	1 SRD = 0.1154 MYR
26 jul. 2025	1 MYR = 8.6849 SRD	1 SRD = 0.1151 MYR
27 jul. 2025	1 MYR = 8.6849 SRD	1 SRD = 0.1151 MYR
28 jul. 2025	1 MYR = 8.6655 SRD	1 SRD = 0.1154 MYR
29 jul. 2025	1 MYR = 8.6339 SRD	1 SRD = 0.1158 MYR
30 jul. 2025	1 MYR = 8.6565 SRD	1 SRD = 0.1155 MYR
31 jul. 2025	1 MYR = 8.598 SRD	1 SRD = 0.1163 MYR

Aug 2025

Fecha	MYR-SRD	SRD-MYR
01 ago. 2025	1 MYR = 8.6068 SRD	1 SRD = 0.1162 MYR
02 ago. 2025	1 MYR = 8.6126 SRD	1 SRD = 0.1161 MYR
03 ago. 2025	1 MYR = 8.6126 SRD	1 SRD = 0.1161 MYR
04 ago. 2025	1 MYR = 8.6938 SRD	1 SRD = 0.115 MYR
05 ago. 2025	1 MYR = 8.7143 SRD	1 SRD = 0.1148 MYR
06 ago. 2025	1 MYR = 8.7389 SRD	1 SRD = 0.1144 MYR
07 ago. 2025	1 MYR = 8.7473 SRD	1 SRD = 0.1143 MYR
08 ago. 2025	1 MYR = 8.7547 SRD	1 SRD = 0.1142 MYR
09 ago. 2025	1 MYR = 8.7914 SRD	1 SRD = 0.1137 MYR
10 ago. 2025	1 MYR = 8.7914 SRD	1 SRD = 0.1137 MYR
11 ago. 2025	1 MYR = 8.8057 SRD	1 SRD = 0.1136 MYR
12 ago. 2025	1 MYR = 8.8418 SRD	1 SRD = 0.1131 MYR
13 ago. 2025	1 MYR = 8.8933 SRD	1 SRD = 0.1124 MYR
14 ago. 2025	1 MYR = 8.9137 SRD	1 SRD = 0.1122 MYR
15 ago. 2025	1 MYR = 8.9104 SRD	1 SRD = 0.1122 MYR
16 ago. 2025	1 MYR = 8.9153 SRD	1 SRD = 0.1122 MYR
17 ago. 2025	1 MYR = 8.9153 SRD	1 SRD = 0.1122 MYR
18 ago. 2025	1 MYR = 8.8953 SRD	1 SRD = 0.1124 MYR
19 ago. 2025	1 MYR = 8.9309 SRD	1 SRD = 0.112 MYR
20 ago. 2025	1 MYR = 8.9091 SRD	1 SRD = 0.1122 MYR
21 ago. 2025	1 MYR = 8.9523 SRD	1 SRD = 0.1117 MYR
22 ago. 2025	1 MYR = 8.984 SRD	1 SRD = 0.1113 MYR
23 ago. 2025	1 MYR = 9.0144 SRD	1 SRD = 0.1109 MYR
24 ago. 2025	1 MYR = 9.0144 SRD	1 SRD = 0.1109 MYR
25 ago. 2025	1 MYR = 9.0573 SRD	1 SRD = 0.1104 MYR
26 ago. 2025	1 MYR = 9.0689 SRD	1 SRD = 0.1103 MYR
27 ago. 2025	1 MYR = 9.0495 SRD	1 SRD = 0.1105 MYR
28 ago. 2025	1 MYR = 9.1289 SRD	1 SRD = 0.1095 MYR
29 ago. 2025	1 MYR = 9.1163 SRD	1 SRD = 0.1097 MYR
30 ago. 2025	1 MYR = 9.1373 SRD	1 SRD = 0.1094 MYR
31 ago. 2025	1 MYR = 9.1373 SRD	1 SRD = 0.1094 MYR

Sep 2025

Fecha	MYR-SRD	SRD-MYR
01 sep. 2025	1 MYR = 9.1375 SRD	1 SRD = 0.1094 MYR
02 sep. 2025	1 MYR = 9.1313 SRD	1 SRD = 0.1095 MYR
03 sep. 2025	1 MYR = 9.1432 SRD	1 SRD = 0.1094 MYR
04 sep. 2025	1 MYR = 9.1956 SRD	1 SRD = 0.1087 MYR
05 sep. 2025	1 MYR = 9.2196 SRD	1 SRD = 0.1085 MYR
06 sep. 2025	1 MYR = 9.2044 SRD	1 SRD = 0.1086 MYR
07 sep. 2025	1 MYR = 9.2044 SRD	1 SRD = 0.1086 MYR
08 sep. 2025	1 MYR = 9.2181 SRD	1 SRD = 0.1085 MYR
09 sep. 2025	1 MYR = 9.3 SRD	1 SRD = 0.1075 MYR
10 sep. 2025	1 MYR = 9.297 SRD	1 SRD = 0.1076 MYR
11 sep. 2025	1 MYR = 9.3259 SRD	1 SRD = 0.1072 MYR
12 sep. 2025	1 MYR = 9.4585 SRD	1 SRD = 0.1057 MYR
13 sep. 2025	1 MYR = 9.3638 SRD	1 SRD = 0.1068 MYR
14 sep. 2025	1 MYR = 9.3638 SRD	1 SRD = 0.1068 MYR
15 sep. 2025	1 MYR = 9.3639 SRD	1 SRD = 0.1068 MYR
16 sep. 2025	1 MYR = 9.3048 SRD	1 SRD = 0.1075 MYR
17 sep. 2025	1 MYR = 9.144 SRD	1 SRD = 0.1094 MYR
18 sep. 2025	1 MYR = 9.1131 SRD	1 SRD = 0.1097 MYR
19 sep. 2025	1 MYR = 9.065 SRD	1 SRD = 0.1103 MYR
20 sep. 2025	1 MYR = 9.0554 SRD	1 SRD = 0.1104 MYR
21 sep. 2025	1 MYR = 9.0554 SRD	1 SRD = 0.1104 MYR
22 sep. 2025	1 MYR = 9.0652 SRD	1 SRD = 0.1103 MYR
23 sep. 2025	1 MYR = 9.1205 SRD	1 SRD = 0.1096 MYR
24 sep. 2025	1 MYR = 9.0664 SRD	1 SRD = 0.1103 MYR
25 sep. 2025	1 MYR = 9.053 SRD	1 SRD = 0.1105 MYR
26 sep. 2025	1 MYR = 8.9841 SRD	1 SRD = 0.1113 MYR
27 sep. 2025	1 MYR = 9.0676 SRD	1 SRD = 0.1103 MYR
28 sep. 2025	1 MYR = 9.0676 SRD	1 SRD = 0.1103 MYR
29 sep. 2025	1 MYR = 9.0816 SRD	1 SRD = 0.1101 MYR
30 sep. 2025	1 MYR = 8.9462 SRD	1 SRD = 0.1118 MYR

Oct 2025

Fecha	MYR-SRD	SRD-MYR
01 oct. 2025	1 MYR = 9.055 SRD	1 SRD = 0.1104 MYR
02 oct. 2025	1 MYR = 9.1019 SRD	1 SRD = 0.1099 MYR
03 oct. 2025	1 MYR = 9.0247 SRD	1 SRD = 0.1108 MYR
04 oct. 2025	1 MYR = 9.0553 SRD	1 SRD = 0.1104 MYR
05 oct. 2025	1 MYR = 9.0553 SRD	1 SRD = 0.1104 MYR
06 oct. 2025	1 MYR = 9.0404 SRD	1 SRD = 0.1106 MYR
07 oct. 2025	1 MYR = 9.1631 SRD	1 SRD = 0.1091 MYR
08 oct. 2025	1 MYR = 9.0282 SRD	1 SRD = 0.1108 MYR
09 oct. 2025	1 MYR = 9.0494 SRD	1 SRD = 0.1105 MYR
10 oct. 2025	1 MYR = 9.0838 SRD	1 SRD = 0.1101 MYR
11 oct. 2025	1 MYR = 9.2148 SRD	1 SRD = 0.1085 MYR
12 oct. 2025	1 MYR = 9.2148 SRD	1 SRD = 0.1085 MYR
13 oct. 2025	1 MYR = 9.2106 SRD	1 SRD = 0.1086 MYR
14 oct. 2025	1 MYR = 9.1705 SRD	1 SRD = 0.109 MYR
15 oct. 2025	1 MYR = 9.2108 SRD	1 SRD = 0.1086 MYR
16 oct. 2025	1 MYR = 9.2714 SRD	1 SRD = 0.1079 MYR
17 oct. 2025	1 MYR = 9.2858 SRD	1 SRD = 0.1077 MYR
18 oct. 2025	1 MYR = 9.3269 SRD	1 SRD = 0.1072 MYR
19 oct. 2025	1 MYR = 9.3269 SRD	1 SRD = 0.1072 MYR
20 oct. 2025	1 MYR = 9.327 SRD	1 SRD = 0.1072 MYR
21 oct. 2025	1 MYR = 9.3379 SRD	1 SRD = 0.1071 MYR
22 oct. 2025	1 MYR = 9.3791 SRD	1 SRD = 0.1066 MYR
23 oct. 2025	1 MYR = 9.3735 SRD	1 SRD = 0.1067 MYR
24 oct. 2025	1 MYR = 9.4006 SRD	1 SRD = 0.1064 MYR
25 oct. 2025	1 MYR = 9.4064 SRD	1 SRD = 0.1063 MYR
26 oct. 2025	1 MYR = 9.4064 SRD	1 SRD = 0.1063 MYR
27 oct. 2025	1 MYR = 9.4382 SRD	1 SRD = 0.106 MYR
28 oct. 2025	1 MYR = 9.5051 SRD	1 SRD = 0.1052 MYR
29 oct. 2025	1 MYR = 9.4422 SRD	1 SRD = 0.1059 MYR

Información sobre tipos de cambio deMYR-SRD y SRD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias