currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SRD y SRD-MYR - 2026

Tipos de cambio de MYR-SRD y SRD-MYR - 2026

Tipos de cambio de MYR-SRD y SRD-MYR

Compruebe a continuación los tipos de cambio de MYR-SRD y SRD-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 9,5063 SRD
1 SRD = 0,1052 MYR
1A 2A 2A

Jan 2026

FechaMYR-SRDSRD-MYR
01 ene. 2026 1 MYR = 9.3953 SRD 1 SRD = 0.1064 MYR
02 ene. 2026 1 MYR = 9.4047 SRD 1 SRD = 0.1063 MYR
03 ene. 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
04 ene. 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
05 ene. 2026 1 MYR = 9.3619 SRD 1 SRD = 0.1068 MYR
06 ene. 2026 1 MYR = 9.4507 SRD 1 SRD = 0.1058 MYR
07 ene. 2026 1 MYR = 9.439 SRD 1 SRD = 0.1059 MYR
08 ene. 2026 1 MYR = 9.4068 SRD 1 SRD = 0.1063 MYR
09 ene. 2026 1 MYR = 9.3999 SRD 1 SRD = 0.1064 MYR
10 ene. 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
11 ene. 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
12 ene. 2026 1 MYR = 9.4009 SRD 1 SRD = 0.1064 MYR
13 ene. 2026 1 MYR = 9.4085 SRD 1 SRD = 0.1063 MYR
14 ene. 2026 1 MYR = 9.4312 SRD 1 SRD = 0.106 MYR
15 ene. 2026 1 MYR = 9.4443 SRD 1 SRD = 0.1059 MYR
16 ene. 2026 1 MYR = 9.4295 SRD 1 SRD = 0.1061 MYR
17 ene. 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
18 ene. 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
19 ene. 2026 1 MYR = 9.4595 SRD 1 SRD = 0.1057 MYR
20 ene. 2026 1 MYR = 9.4442 SRD 1 SRD = 0.1059 MYR
21 ene. 2026 1 MYR = 9.4665 SRD 1 SRD = 0.1056 MYR
22 ene. 2026 1 MYR = 9.4578 SRD 1 SRD = 0.1057 MYR
23 ene. 2026 1 MYR = 9.5409 SRD 1 SRD = 0.1048 MYR
24 ene. 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
25 ene. 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
26 ene. 2026 1 MYR = 9.6132 SRD 1 SRD = 0.104 MYR
27 ene. 2026 1 MYR = 9.6458 SRD 1 SRD = 0.1037 MYR
28 ene. 2026 1 MYR = 9.7722 SRD 1 SRD = 0.1023 MYR
29 ene. 2026 1 MYR = 9.6988 SRD 1 SRD = 0.1031 MYR
30 ene. 2026 1 MYR = 9.6407 SRD 1 SRD = 0.1037 MYR
31 ene. 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR

Feb 2026

FechaMYR-SRDSRD-MYR
01 feb. 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
02 feb. 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
03 feb. 2026 1 MYR = 9.6694 SRD 1 SRD = 0.1034 MYR
04 feb. 2026 1 MYR = 9.6933 SRD 1 SRD = 0.1032 MYR
05 feb. 2026 1 MYR = 9.6007 SRD 1 SRD = 0.1042 MYR
06 feb. 2026 1 MYR = 9.5935 SRD 1 SRD = 0.1042 MYR
07 feb. 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
08 feb. 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
09 feb. 2026 1 MYR = 9.6119 SRD 1 SRD = 0.104 MYR
10 feb. 2026 1 MYR = 9.678 SRD 1 SRD = 0.1033 MYR
11 feb. 2026 1 MYR = 9.6782 SRD 1 SRD = 0.1033 MYR
12 feb. 2026 1 MYR = 9.6802 SRD 1 SRD = 0.1033 MYR
13 feb. 2026 1 MYR = 9.6683 SRD 1 SRD = 0.1034 MYR
14 feb. 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
15 feb. 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
16 feb. 2026 1 MYR = 9.6756 SRD 1 SRD = 0.1034 MYR
17 feb. 2026 1 MYR = 9.711 SRD 1 SRD = 0.103 MYR
18 feb. 2026 1 MYR = 9.6748 SRD 1 SRD = 0.1034 MYR
19 feb. 2026 1 MYR = 9.6459 SRD 1 SRD = 0.1037 MYR
20 feb. 2026 1 MYR = 9.6395 SRD 1 SRD = 0.1037 MYR
21 feb. 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
22 feb. 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
23 feb. 2026 1 MYR = 9.6725 SRD 1 SRD = 0.1034 MYR
24 feb. 2026 1 MYR = 9.6542 SRD 1 SRD = 0.1036 MYR
25 feb. 2026 1 MYR = 9.7159 SRD 1 SRD = 0.1029 MYR
26 feb. 2026 1 MYR = 9.7303 SRD 1 SRD = 0.1028 MYR
27 feb. 2026 1 MYR = 9.7139 SRD 1 SRD = 0.1029 MYR
28 feb. 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR

Mar 2026

FechaMYR-SRDSRD-MYR
01 mar. 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR
02 mar. 2026 1 MYR = 9.6058 SRD 1 SRD = 0.1041 MYR
03 mar. 2026 1 MYR = 9.5667 SRD 1 SRD = 0.1045 MYR
04 mar. 2026 1 MYR = 9.5372 SRD 1 SRD = 0.1049 MYR
05 mar. 2026 1 MYR = 9.522 SRD 1 SRD = 0.105 MYR
06 mar. 2026 1 MYR = 9.5582 SRD 1 SRD = 0.1046 MYR
07 mar. 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
08 mar. 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
09 mar. 2026 1 MYR = 9.5021 SRD 1 SRD = 0.1052 MYR
10 mar. 2026 1 MYR = 9.5966 SRD 1 SRD = 0.1042 MYR
11 mar. 2026 1 MYR = 9.5848 SRD 1 SRD = 0.1043 MYR
12 mar. 2026 1 MYR = 9.5425 SRD 1 SRD = 0.1048 MYR
13 mar. 2026 1 MYR = 9.4875 SRD 1 SRD = 0.1054 MYR
14 mar. 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
15 mar. 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
16 mar. 2026 1 MYR = 9.553 SRD 1 SRD = 0.1047 MYR
17 mar. 2026 1 MYR = 9.5895 SRD 1 SRD = 0.1043 MYR
18 mar. 2026 1 MYR = 9.6068 SRD 1 SRD = 0.1041 MYR
19 mar. 2026 1 MYR = 9.4872 SRD 1 SRD = 0.1054 MYR
20 mar. 2026 1 MYR = 9.5207 SRD 1 SRD = 0.105 MYR
21 mar. 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
22 mar. 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
23 mar. 2026 1 MYR = 9.5158 SRD 1 SRD = 0.1051 MYR
24 mar. 2026 1 MYR = 9.4368 SRD 1 SRD = 0.106 MYR
25 mar. 2026 1 MYR = 9.4173 SRD 1 SRD = 0.1062 MYR
26 mar. 2026 1 MYR = 9.3492 SRD 1 SRD = 0.107 MYR
27 mar. 2026 1 MYR = 9.3602 SRD 1 SRD = 0.1068 MYR
28 mar. 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
29 mar. 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
30 mar. 2026 1 MYR = 9.3349 SRD 1 SRD = 0.1071 MYR
31 mar. 2026 1 MYR = 9.2865 SRD 1 SRD = 0.1077 MYR

Apr 2026

FechaMYR-SRDSRD-MYR
01 abr. 2026 1 MYR = 9.2809 SRD 1 SRD = 0.1077 MYR
02 abr. 2026 1 MYR = 9.2508 SRD 1 SRD = 0.1081 MYR
03 abr. 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
04 abr. 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
05 abr. 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
06 abr. 2026 1 MYR = 9.274 SRD 1 SRD = 0.1078 MYR
07 abr. 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
08 abr. 2026 1 MYR = 9.4172 SRD 1 SRD = 0.1062 MYR
09 abr. 2026 1 MYR = 9.4286 SRD 1 SRD = 0.1061 MYR
10 abr. 2026 1 MYR = 9.4768 SRD 1 SRD = 0.1055 MYR
11 abr. 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
12 abr. 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
13 abr. 2026 1 MYR = 9.4211 SRD 1 SRD = 0.1061 MYR
14 abr. 2026 1 MYR = 9.474 SRD 1 SRD = 0.1056 MYR
15 abr. 2026 1 MYR = 9.4639 SRD 1 SRD = 0.1057 MYR
16 abr. 2026 1 MYR = 9.465 SRD 1 SRD = 0.1057 MYR
17 abr. 2026 1 MYR = 9.4882 SRD 1 SRD = 0.1054 MYR
18 abr. 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
19 abr. 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
20 abr. 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
21 abr. 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
22 abr. 2026 1 MYR = 9.4807 SRD 1 SRD = 0.1055 MYR
23 abr. 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
24 abr. 2026 1 MYR = 9.4323 SRD 1 SRD = 0.106 MYR
25 abr. 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
26 abr. 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
27 abr. 2026 1 MYR = 9.4784 SRD 1 SRD = 0.1055 MYR
28 abr. 2026 1 MYR = 9.4548 SRD 1 SRD = 0.1058 MYR
29 abr. 2026 1 MYR = 9.4788 SRD 1 SRD = 0.1055 MYR
30 abr. 2026 1 MYR = 9.4361 SRD 1 SRD = 0.106 MYR

May 2026

FechaMYR-SRDSRD-MYR
01 may. 2026 1 MYR = 9.435 SRD 1 SRD = 0.106 MYR
02 may. 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
03 may. 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
04 may. 2026 1 MYR = 9.4758 SRD 1 SRD = 0.1055 MYR
05 may. 2026 1 MYR = 9.4526 SRD 1 SRD = 0.1058 MYR
06 may. 2026 1 MYR = 9.5482 SRD 1 SRD = 0.1047 MYR
07 may. 2026 1 MYR = 9.5675 SRD 1 SRD = 0.1045 MYR
08 may. 2026 1 MYR = 9.5464 SRD 1 SRD = 0.1048 MYR
09 may. 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
10 may. 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
11 may. 2026 1 MYR = 9.5345 SRD 1 SRD = 0.1049 MYR
12 may. 2026 1 MYR = 9.5077 SRD 1 SRD = 0.1052 MYR
13 may. 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
14 may. 2026 1 MYR = 9.4605 SRD 1 SRD = 0.1057 MYR
15 may. 2026 1 MYR = 9.417 SRD 1 SRD = 0.1062 MYR
16 may. 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
17 may. 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
18 may. 2026 1 MYR = 9.4174 SRD 1 SRD = 0.1062 MYR
19 may. 2026 1 MYR = 9.3595 SRD 1 SRD = 0.1068 MYR
20 may. 2026 1 MYR = 9.3789 SRD 1 SRD = 0.1066 MYR
21 may. 2026 1 MYR = 9.3628 SRD 1 SRD = 0.1068 MYR
22 may. 2026 1 MYR = 9.3642 SRD 1 SRD = 0.1068 MYR

Información sobre tipos de cambio deMYR-SRD y SRD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats