> Tipos de cambio de MYR-STD y STD-MYR - 2025

Tipos de cambio de MYR-STD y STD-MYR - 2025

Tipos de cambio de MYR-STD y STD-MYR

Compruebe a continuación los tipos de cambio de MYR-STD y STD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 4700,8758 STD

1 STD = 0,0002 MYR

1A 2A 2A

MYR frente a STDSTD frente a MYR

Jan 2025

Fecha	MYR-STD	STD-MYR
01 ene. 2025	1 MYR = 4635.6313 STD	1 STD = 0.0002 MYR
02 ene. 2025	1 MYR = 4621.6353 STD	1 STD = 0.0002 MYR
03 ene. 2025	1 MYR = 4601.025 STD	1 STD = 0.0002 MYR
04 ene. 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
05 ene. 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
06 ene. 2025	1 MYR = 4588.2886 STD	1 STD = 0.0002 MYR
07 ene. 2025	1 MYR = 4612.3624 STD	1 STD = 0.0002 MYR
08 ene. 2025	1 MYR = 4596.9961 STD	1 STD = 0.0002 MYR
09 ene. 2025	1 MYR = 4596.5234 STD	1 STD = 0.0002 MYR
10 ene. 2025	1 MYR = 4603.1296 STD	1 STD = 0.0002 MYR
11 ene. 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
12 ene. 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
13 ene. 2025	1 MYR = 4589.1899 STD	1 STD = 0.0002 MYR
14 ene. 2025	1 MYR = 4594.4173 STD	1 STD = 0.0002 MYR
15 ene. 2025	1 MYR = 4600.5519 STD	1 STD = 0.0002 MYR
16 ene. 2025	1 MYR = 4597.0005 STD	1 STD = 0.0002 MYR
17 ene. 2025	1 MYR = 4593.4315 STD	1 STD = 0.0002 MYR
18 ene. 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
19 ene. 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
20 ene. 2025	1 MYR = 4600.5442 STD	1 STD = 0.0002 MYR
21 ene. 2025	1 MYR = 4624.7255 STD	1 STD = 0.0002 MYR
22 ene. 2025	1 MYR = 4665.3883 STD	1 STD = 0.0002 MYR
23 ene. 2025	1 MYR = 4657.5109 STD	1 STD = 0.0002 MYR
24 ene. 2025	1 MYR = 4728.2665 STD	1 STD = 0.0002 MYR
25 ene. 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
26 ene. 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
27 ene. 2025	1 MYR = 4727.1879 STD	1 STD = 0.0002 MYR
28 ene. 2025	1 MYR = 4711.6343 STD	1 STD = 0.0002 MYR
29 ene. 2025	1 MYR = 4712.1167 STD	1 STD = 0.0002 MYR
30 ene. 2025	1 MYR = 4714.9013 STD	1 STD = 0.0002 MYR
31 ene. 2025	1 MYR = 4645.9834 STD	1 STD = 0.0002 MYR

Feb 2025

Fecha	MYR-STD	STD-MYR
01 feb. 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
02 feb. 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
03 feb. 2025	1 MYR = 4625.188 STD	1 STD = 0.0002 MYR
04 feb. 2025	1 MYR = 4657.492 STD	1 STD = 0.0002 MYR
05 feb. 2025	1 MYR = 4680.1522 STD	1 STD = 0.0002 MYR
06 feb. 2025	1 MYR = 4666.9841 STD	1 STD = 0.0002 MYR
07 feb. 2025	1 MYR = 4661.4148 STD	1 STD = 0.0002 MYR
08 feb. 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
09 feb. 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
10 feb. 2025	1 MYR = 4630.5103 STD	1 STD = 0.0002 MYR
11 feb. 2025	1 MYR = 4630.7151 STD	1 STD = 0.0002 MYR
12 feb. 2025	1 MYR = 4628.3592 STD	1 STD = 0.0002 MYR
13 feb. 2025	1 MYR = 4645.9861 STD	1 STD = 0.0002 MYR
14 feb. 2025	1 MYR = 4666.9788 STD	1 STD = 0.0002 MYR
15 feb. 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
16 feb. 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
17 feb. 2025	1 MYR = 4668.019 STD	1 STD = 0.0002 MYR
18 feb. 2025	1 MYR = 4655.9404 STD	1 STD = 0.0002 MYR
19 feb. 2025	1 MYR = 4660.1325 STD	1 STD = 0.0002 MYR
20 feb. 2025	1 MYR = 4658.273 STD	1 STD = 0.0002 MYR
21 feb. 2025	1 MYR = 4684.3915 STD	1 STD = 0.0002 MYR
22 feb. 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
23 feb. 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
24 feb. 2025	1 MYR = 4692.889 STD	1 STD = 0.0002 MYR
25 feb. 2025	1 MYR = 4680.1509 STD	1 STD = 0.0002 MYR
26 feb. 2025	1 MYR = 4680.0235 STD	1 STD = 0.0002 MYR
27 feb. 2025	1 MYR = 4656.99 STD	1 STD = 0.0002 MYR
28 feb. 2025	1 MYR = 4656.9678 STD	1 STD = 0.0002 MYR

Mar 2025

Fecha	MYR-STD	STD-MYR
01 mar. 2025	1 MYR = 4638.1993 STD	1 STD = 0.0002 MYR
02 mar. 2025	1 MYR = 4638.2985 STD	1 STD = 0.0002 MYR
03 mar. 2025	1 MYR = 4641.6179 STD	1 STD = 0.0002 MYR
04 mar. 2025	1 MYR = 4634.0485 STD	1 STD = 0.0002 MYR
05 mar. 2025	1 MYR = 4672.7587 STD	1 STD = 0.0002 MYR
06 mar. 2025	1 MYR = 4674.867 STD	1 STD = 0.0002 MYR
07 mar. 2025	1 MYR = 4688.0889 STD	1 STD = 0.0002 MYR
08 mar. 2025	1 MYR = 4682.8207 STD	1 STD = 0.0002 MYR
09 mar. 2025	1 MYR = 4688.6314 STD	1 STD = 0.0002 MYR
10 mar. 2025	1 MYR = 4688.0978 STD	1 STD = 0.0002 MYR
11 mar. 2025	1 MYR = 4681.7052 STD	1 STD = 0.0002 MYR
12 mar. 2025	1 MYR = 4671.7024 STD	1 STD = 0.0002 MYR
13 mar. 2025	1 MYR = 4663.8135 STD	1 STD = 0.0002 MYR
14 mar. 2025	1 MYR = 4667.2734 STD	1 STD = 0.0002 MYR
15 mar. 2025	1 MYR = 4654.8884 STD	1 STD = 0.0002 MYR
16 mar. 2025	1 MYR = 4654.9363 STD	1 STD = 0.0002 MYR
17 mar. 2025	1 MYR = 4656.4859 STD	1 STD = 0.0002 MYR
18 mar. 2025	1 MYR = 4654.6845 STD	1 STD = 0.0002 MYR
19 mar. 2025	1 MYR = 4657.3432 STD	1 STD = 0.0002 MYR
20 mar. 2025	1 MYR = 4665.5342 STD	1 STD = 0.0002 MYR
21 mar. 2025	1 MYR = 4676.8473 STD	1 STD = 0.0002 MYR
22 mar. 2025	1 MYR = 4679.5837 STD	1 STD = 0.0002 MYR
23 mar. 2025	1 MYR = 4681.7995 STD	1 STD = 0.0002 MYR
24 mar. 2025	1 MYR = 4681.8115 STD	1 STD = 0.0002 MYR
25 mar. 2025	1 MYR = 4667.782 STD	1 STD = 0.0002 MYR
26 mar. 2025	1 MYR = 4672.7541 STD	1 STD = 0.0002 MYR
27 mar. 2025	1 MYR = 4670.6452 STD	1 STD = 0.0002 MYR
28 mar. 2025	1 MYR = 4664.3317 STD	1 STD = 0.0002 MYR
29 mar. 2025	1 MYR = 4665.8411 STD	1 STD = 0.0002 MYR
30 mar. 2025	1 MYR = 4664.8413 STD	1 STD = 0.0002 MYR
31 mar. 2025	1 MYR = 4667.4837 STD	1 STD = 0.0002 MYR

Apr 2025

Fecha	MYR-STD	STD-MYR
01 abr. 2025	1 MYR = 4666.7424 STD	1 STD = 0.0002 MYR
02 abr. 2025	1 MYR = 4647.036 STD	1 STD = 0.0002 MYR
03 abr. 2025	1 MYR = 4647.3129 STD	1 STD = 0.0002 MYR
04 abr. 2025	1 MYR = 4664.8439 STD	1 STD = 0.0002 MYR
05 abr. 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
06 abr. 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
07 abr. 2025	1 MYR = 4620.4255 STD	1 STD = 0.0002 MYR
08 abr. 2025	1 MYR = 4621.3273 STD	1 STD = 0.0002 MYR
09 abr. 2025	1 MYR = 4603.649 STD	1 STD = 0.0002 MYR
10 abr. 2025	1 MYR = 4602.9102 STD	1 STD = 0.0002 MYR
11 abr. 2025	1 MYR = 4630.8824 STD	1 STD = 0.0002 MYR
12 abr. 2025	1 MYR = 4680.1494 STD	1 STD = 0.0002 MYR
13 abr. 2025	1 MYR = 4677.8076 STD	1 STD = 0.0002 MYR
14 abr. 2025	1 MYR = 4678.8777 STD	1 STD = 0.0002 MYR
15 abr. 2025	1 MYR = 4690.7621 STD	1 STD = 0.0002 MYR
16 abr. 2025	1 MYR = 4690.5242 STD	1 STD = 0.0002 MYR
17 abr. 2025	1 MYR = 4696.0787 STD	1 STD = 0.0002 MYR
18 abr. 2025	1 MYR = 4696.0833 STD	1 STD = 0.0002 MYR
19 abr. 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
20 abr. 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
21 abr. 2025	1 MYR = 4696.0842 STD	1 STD = 0.0002 MYR
22 abr. 2025	1 MYR = 4713.1909 STD	1 STD = 0.0002 MYR
23 abr. 2025	1 MYR = 4713.7142 STD	1 STD = 0.0002 MYR
24 abr. 2025	1 MYR = 4733.1004 STD	1 STD = 0.0002 MYR
25 abr. 2025	1 MYR = 4732.077 STD	1 STD = 0.0002 MYR
26 abr. 2025	1 MYR = 4732.0072 STD	1 STD = 0.0002 MYR
27 abr. 2025	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
28 abr. 2025	1 MYR = 4744.0089 STD	1 STD = 0.0002 MYR
29 abr. 2025	1 MYR = 4782.8931 STD	1 STD = 0.0002 MYR
30 abr. 2025	1 MYR = 4796.7428 STD	1 STD = 0.0002 MYR

May 2025

Fecha	MYR-STD	STD-MYR
01 may. 2025	1 MYR = 4797.3058 STD	1 STD = 0.0002 MYR
02 may. 2025	1 MYR = 4856.968 STD	1 STD = 0.0002 MYR
03 may. 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
04 may. 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
05 may. 2025	1 MYR = 4865.3879 STD	1 STD = 0.0002 MYR
06 may. 2025	1 MYR = 4890.2483 STD	1 STD = 0.0002 MYR
07 may. 2025	1 MYR = 4882.7443 STD	1 STD = 0.0002 MYR
08 may. 2025	1 MYR = 4834.8643 STD	1 STD = 0.0002 MYR
09 may. 2025	1 MYR = 4816.8875 STD	1 STD = 0.0002 MYR
10 may. 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
11 may. 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
12 may. 2025	1 MYR = 4816.845 STD	1 STD = 0.0002 MYR
13 may. 2025	1 MYR = 4788.4235 STD	1 STD = 0.0002 MYR
14 may. 2025	1 MYR = 4824.9255 STD	1 STD = 0.0002 MYR
15 may. 2025	1 MYR = 4832.5528 STD	1 STD = 0.0002 MYR
16 may. 2025	1 MYR = 4817.9544 STD	1 STD = 0.0002 MYR
17 may. 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
18 may. 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
19 may. 2025	1 MYR = 4823.5558 STD	1 STD = 0.0002 MYR
20 may. 2025	1 MYR = 4814.5815 STD	1 STD = 0.0002 MYR
21 may. 2025	1 MYR = 4846.6656 STD	1 STD = 0.0002 MYR
22 may. 2025	1 MYR = 4841.6546 STD	1 STD = 0.0002 MYR
23 may. 2025	1 MYR = 4892.05 STD	1 STD = 0.0002 MYR
24 may. 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
25 may. 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
26 may. 2025	1 MYR = 4905.9112 STD	1 STD = 0.0002 MYR
27 may. 2025	1 MYR = 4882.7825 STD	1 STD = 0.0002 MYR
28 may. 2025	1 MYR = 4898.9276 STD	1 STD = 0.0002 MYR
29 may. 2025	1 MYR = 4876.99 STD	1 STD = 0.0002 MYR
30 may. 2025	1 MYR = 4862.6734 STD	1 STD = 0.0002 MYR
31 may. 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR

Jun 2025

Fecha	MYR-STD	STD-MYR
01 jun. 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR
02 jun. 2025	1 MYR = 4862.6728 STD	1 STD = 0.0002 MYR

Información sobre tipos de cambio deMYR-STD y STD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias