currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SVC y SVC-MYR - 2024

Tipos de cambio de MYR-SVC y SVC-MYR - 2024

Tipos de cambio de MYR-SVC y SVC-MYR

Compruebe a continuación los tipos de cambio de MYR-SVC y SVC-MYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 MYR = 1,9196 SVC
1 SVC = 0,5209 MYR
1A 2A 2A

Feb 2024

FechaMYR-SVCSVC-MYR
14 feb. 2024 1 MYR = 1.8282 SVC 1 SVC = 0.547 MYR
15 feb. 2024 1 MYR = 1.8297 SVC 1 SVC = 0.5465 MYR
16 feb. 2024 1 MYR = 1.831 SVC 1 SVC = 0.5462 MYR
17 feb. 2024 1 MYR = 1.831 SVC 1 SVC = 0.5461 MYR
18 feb. 2024 1 MYR = 1.8305 SVC 1 SVC = 0.5463 MYR
19 feb. 2024 1 MYR = 1.8276 SVC 1 SVC = 0.5472 MYR
20 feb. 2024 1 MYR = 1.8241 SVC 1 SVC = 0.5482 MYR
21 feb. 2024 1 MYR = 1.8251 SVC 1 SVC = 0.5479 MYR
22 feb. 2024 1 MYR = 1.8325 SVC 1 SVC = 0.5457 MYR
23 feb. 2024 1 MYR = 1.832 SVC 1 SVC = 0.5459 MYR
24 feb. 2024 1 MYR = 1.83 SVC 1 SVC = 0.5465 MYR
25 feb. 2024 1 MYR = 1.83 SVC 1 SVC = 0.5465 MYR
26 feb. 2024 1 MYR = 1.8313 SVC 1 SVC = 0.5461 MYR
27 feb. 2024 1 MYR = 1.8368 SVC 1 SVC = 0.5444 MYR
28 feb. 2024 1 MYR = 1.8346 SVC 1 SVC = 0.5451 MYR
29 feb. 2024 1 MYR = 1.8447 SVC 1 SVC = 0.5421 MYR

Mar 2024

FechaMYR-SVCSVC-MYR
01 mar. 2024 1 MYR = 1.8428 SVC 1 SVC = 0.5427 MYR
02 mar. 2024 1 MYR = 1.8377 SVC 1 SVC = 0.5442 MYR
03 mar. 2024 1 MYR = 1.8377 SVC 1 SVC = 0.5442 MYR
04 mar. 2024 1 MYR = 1.853 SVC 1 SVC = 0.5397 MYR
05 mar. 2024 1 MYR = 1.8485 SVC 1 SVC = 0.541 MYR
06 mar. 2024 1 MYR = 1.8489 SVC 1 SVC = 0.5409 MYR
07 mar. 2024 1 MYR = 1.8589 SVC 1 SVC = 0.538 MYR
08 mar. 2024 1 MYR = 1.8683 SVC 1 SVC = 0.5353 MYR
09 mar. 2024 1 MYR = 1.8658 SVC 1 SVC = 0.536 MYR
10 mar. 2024 1 MYR = 1.8658 SVC 1 SVC = 0.536 MYR
11 mar. 2024 1 MYR = 1.8686 SVC 1 SVC = 0.5352 MYR
12 mar. 2024 1 MYR = 1.8702 SVC 1 SVC = 0.5347 MYR
13 mar. 2024 1 MYR = 1.8663 SVC 1 SVC = 0.5358 MYR
14 mar. 2024 1 MYR = 1.8678 SVC 1 SVC = 0.5354 MYR
15 mar. 2024 1 MYR = 1.86 SVC 1 SVC = 0.5376 MYR
16 mar. 2024 1 MYR = 1.8605 SVC 1 SVC = 0.5375 MYR
17 mar. 2024 1 MYR = 1.8605 SVC 1 SVC = 0.5375 MYR
18 mar. 2024 1 MYR = 1.8544 SVC 1 SVC = 0.5393 MYR
19 mar. 2024 1 MYR = 1.8488 SVC 1 SVC = 0.5409 MYR
20 mar. 2024 1 MYR = 1.8468 SVC 1 SVC = 0.5415 MYR
21 mar. 2024 1 MYR = 1.8558 SVC 1 SVC = 0.5389 MYR
22 mar. 2024 1 MYR = 1.846 SVC 1 SVC = 0.5417 MYR
23 mar. 2024 1 MYR = 1.8387 SVC 1 SVC = 0.5439 MYR
24 mar. 2024 1 MYR = 1.8387 SVC 1 SVC = 0.5439 MYR
25 mar. 2024 1 MYR = 1.8516 SVC 1 SVC = 0.5401 MYR
26 mar. 2024 1 MYR = 1.8541 SVC 1 SVC = 0.5393 MYR
27 mar. 2024 1 MYR = 1.849 SVC 1 SVC = 0.5408 MYR
28 mar. 2024 1 MYR = 1.8483 SVC 1 SVC = 0.541 MYR
29 mar. 2024 1 MYR = 1.852 SVC 1 SVC = 0.5399 MYR
30 mar. 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR
31 mar. 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR

Apr 2024

FechaMYR-SVCSVC-MYR
01 abr. 2024 1 MYR = 1.8495 SVC 1 SVC = 0.5407 MYR
02 abr. 2024 1 MYR = 1.8404 SVC 1 SVC = 0.5434 MYR
03 abr. 2024 1 MYR = 1.839 SVC 1 SVC = 0.5438 MYR
04 abr. 2024 1 MYR = 1.8457 SVC 1 SVC = 0.5418 MYR
05 abr. 2024 1 MYR = 1.8432 SVC 1 SVC = 0.5425 MYR
06 abr. 2024 1 MYR = 1.8405 SVC 1 SVC = 0.5433 MYR
07 abr. 2024 1 MYR = 1.8405 SVC 1 SVC = 0.5433 MYR
08 abr. 2024 1 MYR = 1.8423 SVC 1 SVC = 0.5428 MYR
09 abr. 2024 1 MYR = 1.8429 SVC 1 SVC = 0.5426 MYR
10 abr. 2024 1 MYR = 1.8446 SVC 1 SVC = 0.5421 MYR
11 abr. 2024 1 MYR = 1.8429 SVC 1 SVC = 0.5426 MYR
12 abr. 2024 1 MYR = 1.8333 SVC 1 SVC = 0.5455 MYR
13 abr. 2024 1 MYR = 1.8333 SVC 1 SVC = 0.5455 MYR
14 abr. 2024 1 MYR = 1.8298 SVC 1 SVC = 0.5465 MYR
15 abr. 2024 1 MYR = 1.8301 SVC 1 SVC = 0.5464 MYR
16 abr. 2024 1 MYR = 1.8251 SVC 1 SVC = 0.5479 MYR
17 abr. 2024 1 MYR = 1.8247 SVC 1 SVC = 0.548 MYR
18 abr. 2024 1 MYR = 1.829 SVC 1 SVC = 0.5468 MYR
19 abr. 2024 1 MYR = 1.8293 SVC 1 SVC = 0.5467 MYR
20 abr. 2024 1 MYR = 1.8249 SVC 1 SVC = 0.548 MYR
21 abr. 2024 1 MYR = 1.8249 SVC 1 SVC = 0.548 MYR
22 abr. 2024 1 MYR = 1.8328 SVC 1 SVC = 0.5456 MYR
23 abr. 2024 1 MYR = 1.8284 SVC 1 SVC = 0.5469 MYR
24 abr. 2024 1 MYR = 1.8318 SVC 1 SVC = 0.5459 MYR
25 abr. 2024 1 MYR = 1.8316 SVC 1 SVC = 0.546 MYR
26 abr. 2024 1 MYR = 1.8343 SVC 1 SVC = 0.5452 MYR
27 abr. 2024 1 MYR = 1.8399 SVC 1 SVC = 0.5435 MYR
28 abr. 2024 1 MYR = 1.8399 SVC 1 SVC = 0.5435 MYR
29 abr. 2024 1 MYR = 1.835 SVC 1 SVC = 0.5449 MYR
30 abr. 2024 1 MYR = 1.8341 SVC 1 SVC = 0.5452 MYR

May 2024

FechaMYR-SVCSVC-MYR
01 may. 2024 1 MYR = 1.8351 SVC 1 SVC = 0.5449 MYR
02 may. 2024 1 MYR = 1.8409 SVC 1 SVC = 0.5432 MYR
03 may. 2024 1 MYR = 1.8451 SVC 1 SVC = 0.542 MYR
04 may. 2024 1 MYR = 1.8406 SVC 1 SVC = 0.5433 MYR
05 may. 2024 1 MYR = 1.8406 SVC 1 SVC = 0.5433 MYR
06 may. 2024 1 MYR = 1.8466 SVC 1 SVC = 0.5416 MYR
07 may. 2024 1 MYR = 1.8471 SVC 1 SVC = 0.5414 MYR
08 may. 2024 1 MYR = 1.8453 SVC 1 SVC = 0.5419 MYR
09 may. 2024 1 MYR = 1.8461 SVC 1 SVC = 0.5417 MYR
10 may. 2024 1 MYR = 1.8462 SVC 1 SVC = 0.5416 MYR
11 may. 2024 1 MYR = 1.8462 SVC 1 SVC = 0.5417 MYR
12 may. 2024 1 MYR = 1.8446 SVC 1 SVC = 0.5421 MYR
13 may. 2024 1 MYR = 1.8483 SVC 1 SVC = 0.541 MYR
14 may. 2024 1 MYR = 1.8538 SVC 1 SVC = 0.5394 MYR
15 may. 2024 1 MYR = 1.8588 SVC 1 SVC = 0.538 MYR
16 may. 2024 1 MYR = 1.8684 SVC 1 SVC = 0.5352 MYR
17 may. 2024 1 MYR = 1.8666 SVC 1 SVC = 0.5357 MYR
18 may. 2024 1 MYR = 1.857 SVC 1 SVC = 0.5385 MYR
19 may. 2024 1 MYR = 1.857 SVC 1 SVC = 0.5385 MYR
20 may. 2024 1 MYR = 1.8691 SVC 1 SVC = 0.535 MYR
21 may. 2024 1 MYR = 1.865 SVC 1 SVC = 0.5362 MYR
22 may. 2024 1 MYR = 1.8657 SVC 1 SVC = 0.536 MYR
23 may. 2024 1 MYR = 1.8601 SVC 1 SVC = 0.5376 MYR
24 may. 2024 1 MYR = 1.8581 SVC 1 SVC = 0.5382 MYR
25 may. 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
26 may. 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
27 may. 2024 1 MYR = 1.863 SVC 1 SVC = 0.5368 MYR
28 may. 2024 1 MYR = 1.8627 SVC 1 SVC = 0.5369 MYR
29 may. 2024 1 MYR = 1.8623 SVC 1 SVC = 0.537 MYR
30 may. 2024 1 MYR = 1.8601 SVC 1 SVC = 0.5376 MYR
31 may. 2024 1 MYR = 1.8583 SVC 1 SVC = 0.5381 MYR

Jun 2024

FechaMYR-SVCSVC-MYR
01 jun. 2024 1 MYR = 1.8575 SVC 1 SVC = 0.5384 MYR
02 jun. 2024 1 MYR = 1.8575 SVC 1 SVC = 0.5384 MYR
03 jun. 2024 1 MYR = 1.8576 SVC 1 SVC = 0.5383 MYR
04 jun. 2024 1 MYR = 1.8607 SVC 1 SVC = 0.5374 MYR
05 jun. 2024 1 MYR = 1.8633 SVC 1 SVC = 0.5367 MYR
06 jun. 2024 1 MYR = 1.8651 SVC 1 SVC = 0.5362 MYR
07 jun. 2024 1 MYR = 1.8651 SVC 1 SVC = 0.5362 MYR
08 jun. 2024 1 MYR = 1.8776 SVC 1 SVC = 0.5326 MYR
09 jun. 2024 1 MYR = 1.8776 SVC 1 SVC = 0.5326 MYR
10 jun. 2024 1 MYR = 1.8521 SVC 1 SVC = 0.5399 MYR
11 jun. 2024 1 MYR = 1.8567 SVC 1 SVC = 0.5386 MYR
12 jun. 2024 1 MYR = 1.8548 SVC 1 SVC = 0.5391 MYR
13 jun. 2024 1 MYR = 1.8586 SVC 1 SVC = 0.538 MYR
14 jun. 2024 1 MYR = 1.8537 SVC 1 SVC = 0.5395 MYR
15 jun. 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR
16 jun. 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR
17 jun. 2024 1 MYR = 1.8536 SVC 1 SVC = 0.5395 MYR
18 jun. 2024 1 MYR = 1.8566 SVC 1 SVC = 0.5386 MYR
19 jun. 2024 1 MYR = 1.8593 SVC 1 SVC = 0.5379 MYR
20 jun. 2024 1 MYR = 1.8574 SVC 1 SVC = 0.5384 MYR
21 jun. 2024 1 MYR = 1.8563 SVC 1 SVC = 0.5387 MYR
22 jun. 2024 1 MYR = 1.8527 SVC 1 SVC = 0.5398 MYR
23 jun. 2024 1 MYR = 1.8527 SVC 1 SVC = 0.5398 MYR
24 jun. 2024 1 MYR = 1.8573 SVC 1 SVC = 0.5384 MYR
25 jun. 2024 1 MYR = 1.8608 SVC 1 SVC = 0.5374 MYR
26 jun. 2024 1 MYR = 1.8571 SVC 1 SVC = 0.5385 MYR
27 jun. 2024 1 MYR = 1.8549 SVC 1 SVC = 0.5391 MYR
28 jun. 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
29 jun. 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
30 jun. 2024 1 MYR = 1.8531 SVC 1 SVC = 0.5396 MYR

Jul 2024

FechaMYR-SVCSVC-MYR
01 jul. 2024 1 MYR = 1.8566 SVC 1 SVC = 0.5386 MYR
02 jul. 2024 1 MYR = 1.8542 SVC 1 SVC = 0.5393 MYR
03 jul. 2024 1 MYR = 1.8548 SVC 1 SVC = 0.5391 MYR
04 jul. 2024 1 MYR = 1.8584 SVC 1 SVC = 0.5381 MYR
05 jul. 2024 1 MYR = 1.8584 SVC 1 SVC = 0.5381 MYR
06 jul. 2024 1 MYR = 1.8529 SVC 1 SVC = 0.5397 MYR
07 jul. 2024 1 MYR = 1.8529 SVC 1 SVC = 0.5397 MYR
08 jul. 2024 1 MYR = 1.8575 SVC 1 SVC = 0.5384 MYR
09 jul. 2024 1 MYR = 1.8594 SVC 1 SVC = 0.5378 MYR
10 jul. 2024 1 MYR = 1.8613 SVC 1 SVC = 0.5373 MYR
11 jul. 2024 1 MYR = 1.8664 SVC 1 SVC = 0.5358 MYR
12 jul. 2024 1 MYR = 1.8739 SVC 1 SVC = 0.5336 MYR
13 jul. 2024 1 MYR = 1.8739 SVC 1 SVC = 0.5336 MYR
14 jul. 2024 1 MYR = 1.8685 SVC 1 SVC = 0.5352 MYR
15 jul. 2024 1 MYR = 1.8727 SVC 1 SVC = 0.534 MYR
16 jul. 2024 1 MYR = 1.8718 SVC 1 SVC = 0.5342 MYR
17 jul. 2024 1 MYR = 1.8754 SVC 1 SVC = 0.5332 MYR
18 jul. 2024 1 MYR = 1.875 SVC 1 SVC = 0.5333 MYR
19 jul. 2024 1 MYR = 1.8661 SVC 1 SVC = 0.5359 MYR
20 jul. 2024 1 MYR = 1.8655 SVC 1 SVC = 0.5361 MYR
21 jul. 2024 1 MYR = 1.8655 SVC 1 SVC = 0.5361 MYR
22 jul. 2024 1 MYR = 1.87 SVC 1 SVC = 0.5348 MYR
23 jul. 2024 1 MYR = 1.872 SVC 1 SVC = 0.5342 MYR
24 jul. 2024 1 MYR = 1.873 SVC 1 SVC = 0.5339 MYR
25 jul. 2024 1 MYR = 1.8768 SVC 1 SVC = 0.5328 MYR
26 jul. 2024 1 MYR = 1.8784 SVC 1 SVC = 0.5324 MYR
27 jul. 2024 1 MYR = 1.8758 SVC 1 SVC = 0.5331 MYR
28 jul. 2024 1 MYR = 1.8758 SVC 1 SVC = 0.5331 MYR
29 jul. 2024 1 MYR = 1.8866 SVC 1 SVC = 0.53 MYR
30 jul. 2024 1 MYR = 1.8936 SVC 1 SVC = 0.5281 MYR
31 jul. 2024 1 MYR = 1.9038 SVC 1 SVC = 0.5253 MYR

Aug 2024

FechaMYR-SVCSVC-MYR
01 ago. 2024 1 MYR = 1.9133 SVC 1 SVC = 0.5227 MYR
02 ago. 2024 1 MYR = 1.9444 SVC 1 SVC = 0.5143 MYR
03 ago. 2024 1 MYR = 1.928 SVC 1 SVC = 0.5187 MYR
04 ago. 2024 1 MYR = 1.928 SVC 1 SVC = 0.5187 MYR
05 ago. 2024 1 MYR = 1.9763 SVC 1 SVC = 0.506 MYR
06 ago. 2024 1 MYR = 1.9564 SVC 1 SVC = 0.5111 MYR
07 ago. 2024 1 MYR = 1.9456 SVC 1 SVC = 0.514 MYR
08 ago. 2024 1 MYR = 1.9552 SVC 1 SVC = 0.5115 MYR
09 ago. 2024 1 MYR = 1.9789 SVC 1 SVC = 0.5053 MYR
10 ago. 2024 1 MYR = 1.9814 SVC 1 SVC = 0.5047 MYR
11 ago. 2024 1 MYR = 1.9792 SVC 1 SVC = 0.5053 MYR
12 ago. 2024 1 MYR = 1.9641 SVC 1 SVC = 0.5091 MYR
13 ago. 2024 1 MYR = 1.9631 SVC 1 SVC = 0.5094 MYR
14 ago. 2024 1 MYR = 1.9796 SVC 1 SVC = 0.5051 MYR
15 ago. 2024 1 MYR = 1.9727 SVC 1 SVC = 0.5069 MYR
16 ago. 2024 1 MYR = 1.9748 SVC 1 SVC = 0.5064 MYR
17 ago. 2024 1 MYR = 1.9671 SVC 1 SVC = 0.5084 MYR
18 ago. 2024 1 MYR = 1.9671 SVC 1 SVC = 0.5084 MYR
19 ago. 2024 1 MYR = 1.9971 SVC 1 SVC = 0.5007 MYR
20 ago. 2024 1 MYR = 1.9985 SVC 1 SVC = 0.5004 MYR
21 ago. 2024 1 MYR = 1.9991 SVC 1 SVC = 0.5002 MYR
22 ago. 2024 1 MYR = 2.0001 SVC 1 SVC = 0.5 MYR
23 ago. 2024 1 MYR = 2.0008 SVC 1 SVC = 0.4998 MYR
24 ago. 2024 1 MYR = 1.9846 SVC 1 SVC = 0.5039 MYR
25 ago. 2024 1 MYR = 1.9846 SVC 1 SVC = 0.5039 MYR
26 ago. 2024 1 MYR = 2.0128 SVC 1 SVC = 0.4968 MYR
27 ago. 2024 1 MYR = 2.0121 SVC 1 SVC = 0.497 MYR
28 ago. 2024 1 MYR = 2.0142 SVC 1 SVC = 0.4965 MYR
29 ago. 2024 1 MYR = 2.0299 SVC 1 SVC = 0.4926 MYR
30 ago. 2024 1 MYR = 2.0253 SVC 1 SVC = 0.4938 MYR
31 ago. 2024 1 MYR = 2.0253 SVC 1 SVC = 0.4938 MYR

Sep 2024

FechaMYR-SVCSVC-MYR
01 sep. 2024 1 MYR = 2.0282 SVC 1 SVC = 0.493 MYR
02 sep. 2024 1 MYR = 2.0091 SVC 1 SVC = 0.4977 MYR
03 sep. 2024 1 MYR = 2.0029 SVC 1 SVC = 0.4993 MYR
04 sep. 2024 1 MYR = 2.0112 SVC 1 SVC = 0.4972 MYR
05 sep. 2024 1 MYR = 2.0164 SVC 1 SVC = 0.4959 MYR
06 sep. 2024 1 MYR = 2.0209 SVC 1 SVC = 0.4948 MYR
07 sep. 2024 1 MYR = 2.0229 SVC 1 SVC = 0.4943 MYR
08 sep. 2024 1 MYR = 2.0229 SVC 1 SVC = 0.4943 MYR
09 sep. 2024 1 MYR = 2.0012 SVC 1 SVC = 0.4997 MYR
10 sep. 2024 1 MYR = 2.0156 SVC 1 SVC = 0.4961 MYR
11 sep. 2024 1 MYR = 2.0209 SVC 1 SVC = 0.4948 MYR
12 sep. 2024 1 MYR = 2.0197 SVC 1 SVC = 0.4951 MYR
13 sep. 2024 1 MYR = 2.0351 SVC 1 SVC = 0.4914 MYR
14 sep. 2024 1 MYR = 2.0347 SVC 1 SVC = 0.4915 MYR
15 sep. 2024 1 MYR = 2.0347 SVC 1 SVC = 0.4915 MYR
16 sep. 2024 1 MYR = 2.0352 SVC 1 SVC = 0.4913 MYR
17 sep. 2024 1 MYR = 2.0551 SVC 1 SVC = 0.4866 MYR
18 sep. 2024 1 MYR = 2.0624 SVC 1 SVC = 0.4849 MYR
19 sep. 2024 1 MYR = 2.0812 SVC 1 SVC = 0.4805 MYR
20 sep. 2024 1 MYR = 2.0814 SVC 1 SVC = 0.4804 MYR
21 sep. 2024 1 MYR = 2.0776 SVC 1 SVC = 0.4813 MYR
22 sep. 2024 1 MYR = 2.0776 SVC 1 SVC = 0.4813 MYR
23 sep. 2024 1 MYR = 2.0804 SVC 1 SVC = 0.4807 MYR
24 sep. 2024 1 MYR = 2.1071 SVC 1 SVC = 0.4746 MYR
25 sep. 2024 1 MYR = 2.1184 SVC 1 SVC = 0.4721 MYR
26 sep. 2024 1 MYR = 2.1113 SVC 1 SVC = 0.4737 MYR
27 sep. 2024 1 MYR = 2.1208 SVC 1 SVC = 0.4715 MYR
28 sep. 2024 1 MYR = 2.1208 SVC 1 SVC = 0.4715 MYR
29 sep. 2024 1 MYR = 2.1208 SVC 1 SVC = 0.4715 MYR
30 sep. 2024 1 MYR = 2.1215 SVC 1 SVC = 0.4714 MYR

Oct 2024

FechaMYR-SVCSVC-MYR
01 oct. 2024 1 MYR = 2.0994 SVC 1 SVC = 0.4763 MYR
02 oct. 2024 1 MYR = 2.0956 SVC 1 SVC = 0.4772 MYR
03 oct. 2024 1 MYR = 2.0737 SVC 1 SVC = 0.4822 MYR
04 oct. 2024 1 MYR = 2.0729 SVC 1 SVC = 0.4824 MYR
05 oct. 2024 1 MYR = 2.0812 SVC 1 SVC = 0.4805 MYR
06 oct. 2024 1 MYR = 2.0812 SVC 1 SVC = 0.4805 MYR
07 oct. 2024 1 MYR = 2.042 SVC 1 SVC = 0.4897 MYR
08 oct. 2024 1 MYR = 2.0418 SVC 1 SVC = 0.4898 MYR
09 oct. 2024 1 MYR = 2.0434 SVC 1 SVC = 0.4894 MYR
10 oct. 2024 1 MYR = 2.0398 SVC 1 SVC = 0.4902 MYR
11 oct. 2024 1 MYR = 2.0422 SVC 1 SVC = 0.4897 MYR
12 oct. 2024 1 MYR = 2.0383 SVC 1 SVC = 0.4906 MYR
13 oct. 2024 1 MYR = 2.0421 SVC 1 SVC = 0.4897 MYR
14 oct. 2024 1 MYR = 2.0376 SVC 1 SVC = 0.4908 MYR
15 oct. 2024 1 MYR = 2.0308 SVC 1 SVC = 0.4924 MYR
16 oct. 2024 1 MYR = 2.0369 SVC 1 SVC = 0.4909 MYR
17 oct. 2024 1 MYR = 2.0299 SVC 1 SVC = 0.4926 MYR
18 oct. 2024 1 MYR = 2.0329 SVC 1 SVC = 0.4919 MYR
19 oct. 2024 1 MYR = 2.0268 SVC 1 SVC = 0.4934 MYR
20 oct. 2024 1 MYR = 2.0268 SVC 1 SVC = 0.4934 MYR
21 oct. 2024 1 MYR = 2.033 SVC 1 SVC = 0.4919 MYR
22 oct. 2024 1 MYR = 2.0219 SVC 1 SVC = 0.4946 MYR
23 oct. 2024 1 MYR = 2.0108 SVC 1 SVC = 0.4973 MYR
24 oct. 2024 1 MYR = 2.0126 SVC 1 SVC = 0.4969 MYR
25 oct. 2024 1 MYR = 2.0162 SVC 1 SVC = 0.496 MYR
26 oct. 2024 1 MYR = 2.0202 SVC 1 SVC = 0.495 MYR
27 oct. 2024 1 MYR = 2.0202 SVC 1 SVC = 0.495 MYR
28 oct. 2024 1 MYR = 2.0053 SVC 1 SVC = 0.4987 MYR
29 oct. 2024 1 MYR = 2.0007 SVC 1 SVC = 0.4998 MYR
30 oct. 2024 1 MYR = 1.9999 SVC 1 SVC = 0.5 MYR
31 oct. 2024 1 MYR = 1.9972 SVC 1 SVC = 0.5007 MYR

Nov 2024

FechaMYR-SVCSVC-MYR
01 nov. 2024 1 MYR = 1.9986 SVC 1 SVC = 0.5004 MYR
02 nov. 2024 1 MYR = 1.9986 SVC 1 SVC = 0.5004 MYR
03 nov. 2024 1 MYR = 1.9958 SVC 1 SVC = 0.501 MYR
04 nov. 2024 1 MYR = 2.0023 SVC 1 SVC = 0.4994 MYR
05 nov. 2024 1 MYR = 2.014 SVC 1 SVC = 0.4965 MYR
06 nov. 2024 1 MYR = 1.987 SVC 1 SVC = 0.5033 MYR
07 nov. 2024 1 MYR = 1.9865 SVC 1 SVC = 0.5034 MYR
08 nov. 2024 1 MYR = 1.9977 SVC 1 SVC = 0.5006 MYR
09 nov. 2024 1 MYR = 2.0078 SVC 1 SVC = 0.498 MYR
10 nov. 2024 1 MYR = 2.0078 SVC 1 SVC = 0.498 MYR
11 nov. 2024 1 MYR = 1.9845 SVC 1 SVC = 0.5039 MYR
12 nov. 2024 1 MYR = 1.9733 SVC 1 SVC = 0.5068 MYR
13 nov. 2024 1 MYR = 1.9685 SVC 1 SVC = 0.508 MYR
14 nov. 2024 1 MYR = 1.9527 SVC 1 SVC = 0.5121 MYR
15 nov. 2024 1 MYR = 1.9585 SVC 1 SVC = 0.5106 MYR
16 nov. 2024 1 MYR = 1.9631 SVC 1 SVC = 0.5094 MYR
17 nov. 2024 1 MYR = 1.9631 SVC 1 SVC = 0.5094 MYR
18 nov. 2024 1 MYR = 1.954 SVC 1 SVC = 0.5118 MYR
19 nov. 2024 1 MYR = 1.9564 SVC 1 SVC = 0.5111 MYR
20 nov. 2024 1 MYR = 1.957 SVC 1 SVC = 0.511 MYR
21 nov. 2024 1 MYR = 1.9596 SVC 1 SVC = 0.5103 MYR
22 nov. 2024 1 MYR = 1.9601 SVC 1 SVC = 0.5102 MYR
23 nov. 2024 1 MYR = 1.9579 SVC 1 SVC = 0.5107 MYR
24 nov. 2024 1 MYR = 1.9579 SVC 1 SVC = 0.5107 MYR
25 nov. 2024 1 MYR = 1.9658 SVC 1 SVC = 0.5087 MYR
26 nov. 2024 1 MYR = 1.9572 SVC 1 SVC = 0.5109 MYR
27 nov. 2024 1 MYR = 1.9707 SVC 1 SVC = 0.5074 MYR
28 nov. 2024 1 MYR = 1.9673 SVC 1 SVC = 0.5083 MYR
29 nov. 2024 1 MYR = 1.9698 SVC 1 SVC = 0.5077 MYR
30 nov. 2024 1 MYR = 1.9647 SVC 1 SVC = 0.509 MYR

Dec 2024

FechaMYR-SVCSVC-MYR
01 dic. 2024 1 MYR = 1.9647 SVC 1 SVC = 0.509 MYR
02 dic. 2024 1 MYR = 1.9611 SVC 1 SVC = 0.5099 MYR
03 dic. 2024 1 MYR = 1.959 SVC 1 SVC = 0.5105 MYR
04 dic. 2024 1 MYR = 1.9665 SVC 1 SVC = 0.5085 MYR
05 dic. 2024 1 MYR = 1.9776 SVC 1 SVC = 0.5057 MYR
06 dic. 2024 1 MYR = 1.9804 SVC 1 SVC = 0.505 MYR
07 dic. 2024 1 MYR = 1.9821 SVC 1 SVC = 0.5045 MYR
08 dic. 2024 1 MYR = 1.9821 SVC 1 SVC = 0.5045 MYR
09 dic. 2024 1 MYR = 1.9787 SVC 1 SVC = 0.5054 MYR
10 dic. 2024 1 MYR = 1.9772 SVC 1 SVC = 0.5058 MYR
11 dic. 2024 1 MYR = 1.9717 SVC 1 SVC = 0.5072 MYR
12 dic. 2024 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
13 dic. 2024 1 MYR = 1.9655 SVC 1 SVC = 0.5088 MYR
14 dic. 2024 1 MYR = 1.9627 SVC 1 SVC = 0.5095 MYR
15 dic. 2024 1 MYR = 1.9627 SVC 1 SVC = 0.5095 MYR
16 dic. 2024 1 MYR = 1.9638 SVC 1 SVC = 0.5092 MYR
17 dic. 2024 1 MYR = 1.9593 SVC 1 SVC = 0.5104 MYR
18 dic. 2024 1 MYR = 1.9577 SVC 1 SVC = 0.5108 MYR
19 dic. 2024 1 MYR = 1.9424 SVC 1 SVC = 0.5148 MYR
20 dic. 2024 1 MYR = 1.9405 SVC 1 SVC = 0.5153 MYR
21 dic. 2024 1 MYR = 1.9333 SVC 1 SVC = 0.5173 MYR
22 dic. 2024 1 MYR = 1.9333 SVC 1 SVC = 0.5173 MYR
23 dic. 2024 1 MYR = 1.9512 SVC 1 SVC = 0.5125 MYR
24 dic. 2024 1 MYR = 1.9489 SVC 1 SVC = 0.5131 MYR
25 dic. 2024 1 MYR = 1.9471 SVC 1 SVC = 0.5136 MYR
26 dic. 2024 1 MYR = 1.9549 SVC 1 SVC = 0.5115 MYR
27 dic. 2024 1 MYR = 1.957 SVC 1 SVC = 0.511 MYR
28 dic. 2024 1 MYR = 1.9592 SVC 1 SVC = 0.5104 MYR
29 dic. 2024 1 MYR = 1.9592 SVC 1 SVC = 0.5104 MYR
30 dic. 2024 1 MYR = 1.9584 SVC 1 SVC = 0.5106 MYR
31 dic. 2024 1 MYR = 1.957 SVC 1 SVC = 0.511 MYR

Información sobre tipos de cambio deMYR-SVC y SVC-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats