> Tipos de cambio de MYR-SVC y SVC-MYR - 2025

Tipos de cambio de MYR-SVC y SVC-MYR - 2025

Tipos de cambio de MYR-SVC y SVC-MYR

Compruebe a continuación los tipos de cambio de MYR-SVC y SVC-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 1,9874 SVC

1 SVC = 0,5032 MYR

1A 2A 2A

MYR frente a SVCSVC frente a MYR

Jan 2025

Fecha	MYR-SVC	SVC-MYR
01 ene. 2025	1 MYR = 1.9584 SVC	1 SVC = 0.5106 MYR
02 ene. 2025	1 MYR = 1.954 SVC	1 SVC = 0.5118 MYR
03 ene. 2025	1 MYR = 1.9454 SVC	1 SVC = 0.514 MYR
04 ene. 2025	1 MYR = 1.9396 SVC	1 SVC = 0.5156 MYR
05 ene. 2025	1 MYR = 1.9396 SVC	1 SVC = 0.5156 MYR
06 ene. 2025	1 MYR = 1.9414 SVC	1 SVC = 0.5151 MYR
07 ene. 2025	1 MYR = 1.9508 SVC	1 SVC = 0.5126 MYR
08 ene. 2025	1 MYR = 1.9456 SVC	1 SVC = 0.514 MYR
09 ene. 2025	1 MYR = 1.9429 SVC	1 SVC = 0.5147 MYR
10 ene. 2025	1 MYR = 1.9458 SVC	1 SVC = 0.5139 MYR
11 ene. 2025	1 MYR = 1.9545 SVC	1 SVC = 0.5116 MYR
12 ene. 2025	1 MYR = 1.9545 SVC	1 SVC = 0.5116 MYR
13 ene. 2025	1 MYR = 1.9407 SVC	1 SVC = 0.5153 MYR
14 ene. 2025	1 MYR = 1.9444 SVC	1 SVC = 0.5143 MYR
15 ene. 2025	1 MYR = 1.9445 SVC	1 SVC = 0.5143 MYR
16 ene. 2025	1 MYR = 1.9446 SVC	1 SVC = 0.5142 MYR
17 ene. 2025	1 MYR = 1.942 SVC	1 SVC = 0.5149 MYR
18 ene. 2025	1 MYR = 1.9418 SVC	1 SVC = 0.515 MYR
19 ene. 2025	1 MYR = 1.9418 SVC	1 SVC = 0.515 MYR
20 ene. 2025	1 MYR = 1.9475 SVC	1 SVC = 0.5135 MYR
21 ene. 2025	1 MYR = 1.9551 SVC	1 SVC = 0.5115 MYR
22 ene. 2025	1 MYR = 1.9617 SVC	1 SVC = 0.5098 MYR
23 ene. 2025	1 MYR = 1.97 SVC	1 SVC = 0.5076 MYR
24 ene. 2025	1 MYR = 1.9994 SVC	1 SVC = 0.5001 MYR
25 ene. 2025	1 MYR = 1.9951 SVC	1 SVC = 0.5012 MYR
26 ene. 2025	1 MYR = 1.9951 SVC	1 SVC = 0.5012 MYR
27 ene. 2025	1 MYR = 1.9985 SVC	1 SVC = 0.5004 MYR
28 ene. 2025	1 MYR = 1.9934 SVC	1 SVC = 0.5017 MYR
29 ene. 2025	1 MYR = 1.9933 SVC	1 SVC = 0.5017 MYR
30 ene. 2025	1 MYR = 1.9922 SVC	1 SVC = 0.502 MYR
31 ene. 2025	1 MYR = 1.9633 SVC	1 SVC = 0.5093 MYR

Feb 2025

Fecha	MYR-SVC	SVC-MYR
01 feb. 2025	1 MYR = 1.9633 SVC	1 SVC = 0.5093 MYR
02 feb. 2025	1 MYR = 1.9666 SVC	1 SVC = 0.5085 MYR
03 feb. 2025	1 MYR = 1.9545 SVC	1 SVC = 0.5116 MYR
04 feb. 2025	1 MYR = 1.9687 SVC	1 SVC = 0.5079 MYR
05 feb. 2025	1 MYR = 1.9792 SVC	1 SVC = 0.5052 MYR
06 feb. 2025	1 MYR = 1.9735 SVC	1 SVC = 0.5067 MYR
07 feb. 2025	1 MYR = 1.972 SVC	1 SVC = 0.5071 MYR
08 feb. 2025	1 MYR = 1.9795 SVC	1 SVC = 0.5052 MYR
09 feb. 2025	1 MYR = 1.9795 SVC	1 SVC = 0.5052 MYR
10 feb. 2025	1 MYR = 1.9593 SVC	1 SVC = 0.5104 MYR
11 feb. 2025	1 MYR = 1.9572 SVC	1 SVC = 0.5109 MYR
12 feb. 2025	1 MYR = 1.9569 SVC	1 SVC = 0.511 MYR
13 feb. 2025	1 MYR = 1.9593 SVC	1 SVC = 0.5104 MYR
14 feb. 2025	1 MYR = 1.9736 SVC	1 SVC = 0.5067 MYR
15 feb. 2025	1 MYR = 1.9673 SVC	1 SVC = 0.5083 MYR
16 feb. 2025	1 MYR = 1.9673 SVC	1 SVC = 0.5083 MYR
17 feb. 2025	1 MYR = 1.9735 SVC	1 SVC = 0.5067 MYR
18 feb. 2025	1 MYR = 1.9698 SVC	1 SVC = 0.5077 MYR
19 feb. 2025	1 MYR = 1.9693 SVC	1 SVC = 0.5078 MYR
20 feb. 2025	1 MYR = 1.9694 SVC	1 SVC = 0.5078 MYR
21 feb. 2025	1 MYR = 1.9814 SVC	1 SVC = 0.5047 MYR
22 feb. 2025	1 MYR = 1.9811 SVC	1 SVC = 0.5048 MYR
23 feb. 2025	1 MYR = 1.9811 SVC	1 SVC = 0.5048 MYR
24 feb. 2025	1 MYR = 1.9834 SVC	1 SVC = 0.5042 MYR
25 feb. 2025	1 MYR = 1.977 SVC	1 SVC = 0.5058 MYR
26 feb. 2025	1 MYR = 1.9785 SVC	1 SVC = 0.5054 MYR
27 feb. 2025	1 MYR = 1.968 SVC	1 SVC = 0.5081 MYR
28 feb. 2025	1 MYR = 1.9687 SVC	1 SVC = 0.508 MYR

Mar 2025

Fecha	MYR-SVC	SVC-MYR
01 mar. 2025	1 MYR = 1.9597 SVC	1 SVC = 0.5103 MYR
02 mar. 2025	1 MYR = 1.9609 SVC	1 SVC = 0.51 MYR
03 mar. 2025	1 MYR = 1.9623 SVC	1 SVC = 0.5096 MYR
04 mar. 2025	1 MYR = 1.9589 SVC	1 SVC = 0.5105 MYR
05 mar. 2025	1 MYR = 1.9725 SVC	1 SVC = 0.507 MYR
06 mar. 2025	1 MYR = 1.9763 SVC	1 SVC = 0.506 MYR
07 mar. 2025	1 MYR = 1.9828 SVC	1 SVC = 0.5043 MYR
08 mar. 2025	1 MYR = 1.9797 SVC	1 SVC = 0.5051 MYR
09 mar. 2025	1 MYR = 1.9844 SVC	1 SVC = 0.5039 MYR
10 mar. 2025	1 MYR = 1.9819 SVC	1 SVC = 0.5046 MYR
11 mar. 2025	1 MYR = 1.9792 SVC	1 SVC = 0.5053 MYR
12 mar. 2025	1 MYR = 1.9763 SVC	1 SVC = 0.506 MYR
13 mar. 2025	1 MYR = 1.9713 SVC	1 SVC = 0.5073 MYR
14 mar. 2025	1 MYR = 1.9731 SVC	1 SVC = 0.5068 MYR
15 mar. 2025	1 MYR = 1.9633 SVC	1 SVC = 0.5094 MYR
16 mar. 2025	1 MYR = 1.9679 SVC	1 SVC = 0.5081 MYR
17 mar. 2025	1 MYR = 1.9691 SVC	1 SVC = 0.5079 MYR
18 mar. 2025	1 MYR = 1.9678 SVC	1 SVC = 0.5082 MYR
19 mar. 2025	1 MYR = 1.9688 SVC	1 SVC = 0.5079 MYR
20 mar. 2025	1 MYR = 1.9724 SVC	1 SVC = 0.507 MYR
21 mar. 2025	1 MYR = 1.9771 SVC	1 SVC = 0.5058 MYR
22 mar. 2025	1 MYR = 1.9735 SVC	1 SVC = 0.5067 MYR
23 mar. 2025	1 MYR = 1.9793 SVC	1 SVC = 0.5052 MYR
24 mar. 2025	1 MYR = 1.9793 SVC	1 SVC = 0.5052 MYR
25 mar. 2025	1 MYR = 1.9733 SVC	1 SVC = 0.5068 MYR
26 mar. 2025	1 MYR = 1.9765 SVC	1 SVC = 0.506 MYR
27 mar. 2025	1 MYR = 1.9735 SVC	1 SVC = 0.5067 MYR
28 mar. 2025	1 MYR = 1.9716 SVC	1 SVC = 0.5072 MYR
29 mar. 2025	1 MYR = 1.9726 SVC	1 SVC = 0.507 MYR
30 mar. 2025	1 MYR = 1.9721 SVC	1 SVC = 0.5071 MYR
31 mar. 2025	1 MYR = 1.973 SVC	1 SVC = 0.5068 MYR

Apr 2025

Fecha	MYR-SVC	SVC-MYR
01 abr. 2025	1 MYR = 1.9729 SVC	1 SVC = 0.5069 MYR
02 abr. 2025	1 MYR = 1.9638 SVC	1 SVC = 0.5092 MYR
03 abr. 2025	1 MYR = 1.9646 SVC	1 SVC = 0.509 MYR
04 abr. 2025	1 MYR = 1.9678 SVC	1 SVC = 0.5082 MYR
05 abr. 2025	1 MYR = 1.9843 SVC	1 SVC = 0.5039 MYR
06 abr. 2025	1 MYR = 1.9843 SVC	1 SVC = 0.5039 MYR
07 abr. 2025	1 MYR = 1.9541 SVC	1 SVC = 0.5117 MYR
08 abr. 2025	1 MYR = 1.9536 SVC	1 SVC = 0.5119 MYR
09 abr. 2025	1 MYR = 1.9447 SVC	1 SVC = 0.5142 MYR
10 abr. 2025	1 MYR = 1.9459 SVC	1 SVC = 0.5139 MYR
11 abr. 2025	1 MYR = 1.9577 SVC	1 SVC = 0.5108 MYR
12 abr. 2025	1 MYR = 1.9744 SVC	1 SVC = 0.5065 MYR
13 abr. 2025	1 MYR = 1.9776 SVC	1 SVC = 0.5057 MYR
14 abr. 2025	1 MYR = 1.978 SVC	1 SVC = 0.5056 MYR
15 abr. 2025	1 MYR = 1.9849 SVC	1 SVC = 0.5038 MYR
16 abr. 2025	1 MYR = 1.983 SVC	1 SVC = 0.5043 MYR
17 abr. 2025	1 MYR = 1.9841 SVC	1 SVC = 0.504 MYR
18 abr. 2025	1 MYR = 1.9841 SVC	1 SVC = 0.504 MYR
19 abr. 2025	1 MYR = 1.9841 SVC	1 SVC = 0.504 MYR
20 abr. 2025	1 MYR = 1.9841 SVC	1 SVC = 0.504 MYR
21 abr. 2025	1 MYR = 1.9841 SVC	1 SVC = 0.504 MYR
22 abr. 2025	1 MYR = 1.9923 SVC	1 SVC = 0.5019 MYR
23 abr. 2025	1 MYR = 1.9925 SVC	1 SVC = 0.5019 MYR
24 abr. 2025	1 MYR = 1.9995 SVC	1 SVC = 0.5001 MYR
25 abr. 2025	1 MYR = 2.0002 SVC	1 SVC = 0.4999 MYR
26 abr. 2025	1 MYR = 2.0002 SVC	1 SVC = 0.5 MYR
27 abr. 2025	1 MYR = 2.0002 SVC	1 SVC = 0.5 MYR
28 abr. 2025	1 MYR = 2.0061 SVC	1 SVC = 0.4985 MYR
29 abr. 2025	1 MYR = 2.0213 SVC	1 SVC = 0.4947 MYR
30 abr. 2025	1 MYR = 2.0272 SVC	1 SVC = 0.4933 MYR

May 2025

Fecha	MYR-SVC	SVC-MYR
01 may. 2025	1 MYR = 2.0339 SVC	1 SVC = 0.4917 MYR
02 may. 2025	1 MYR = 2.0538 SVC	1 SVC = 0.4869 MYR
03 may. 2025	1 MYR = 2.0582 SVC	1 SVC = 0.4859 MYR
04 may. 2025	1 MYR = 2.0582 SVC	1 SVC = 0.4859 MYR
05 may. 2025	1 MYR = 2.0549 SVC	1 SVC = 0.4866 MYR
06 may. 2025	1 MYR = 2.0669 SVC	1 SVC = 0.4838 MYR
07 may. 2025	1 MYR = 2.064 SVC	1 SVC = 0.4845 MYR
08 may. 2025	1 MYR = 2.0419 SVC	1 SVC = 0.4897 MYR
09 may. 2025	1 MYR = 2.0355 SVC	1 SVC = 0.4913 MYR
10 may. 2025	1 MYR = 2.0354 SVC	1 SVC = 0.4913 MYR
11 may. 2025	1 MYR = 2.0354 SVC	1 SVC = 0.4913 MYR
12 may. 2025	1 MYR = 2.0324 SVC	1 SVC = 0.492 MYR
13 may. 2025	1 MYR = 2.0235 SVC	1 SVC = 0.4942 MYR
14 may. 2025	1 MYR = 2.0422 SVC	1 SVC = 0.4897 MYR
15 may. 2025	1 MYR = 2.0444 SVC	1 SVC = 0.4891 MYR
16 may. 2025	1 MYR = 2.0359 SVC	1 SVC = 0.4912 MYR
17 may. 2025	1 MYR = 2.0434 SVC	1 SVC = 0.4894 MYR
18 may. 2025	1 MYR = 2.0434 SVC	1 SVC = 0.4894 MYR
19 may. 2025	1 MYR = 2.0394 SVC	1 SVC = 0.4903 MYR
20 may. 2025	1 MYR = 2.0344 SVC	1 SVC = 0.4915 MYR
21 may. 2025	1 MYR = 2.0486 SVC	1 SVC = 0.4881 MYR
22 may. 2025	1 MYR = 2.0443 SVC	1 SVC = 0.4892 MYR
23 may. 2025	1 MYR = 2.0688 SVC	1 SVC = 0.4834 MYR
24 may. 2025	1 MYR = 2.0646 SVC	1 SVC = 0.4843 MYR
25 may. 2025	1 MYR = 2.0646 SVC	1 SVC = 0.4843 MYR
26 may. 2025	1 MYR = 2.0741 SVC	1 SVC = 0.4821 MYR
27 may. 2025	1 MYR = 2.064 SVC	1 SVC = 0.4845 MYR
28 may. 2025	1 MYR = 2.0716 SVC	1 SVC = 0.4827 MYR
29 may. 2025	1 MYR = 2.0626 SVC	1 SVC = 0.4848 MYR
30 may. 2025	1 MYR = 2.0546 SVC	1 SVC = 0.4867 MYR
31 may. 2025	1 MYR = 2.0546 SVC	1 SVC = 0.4867 MYR

Jun 2025

Fecha	MYR-SVC	SVC-MYR
01 jun. 2025	1 MYR = 2.0546 SVC	1 SVC = 0.4867 MYR
02 jun. 2025	1 MYR = 2.0483 SVC	1 SVC = 0.4882 MYR

Información sobre tipos de cambio deMYR-SVC y SVC-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias