currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-SYP y SYP-MYR - 2025

Tipos de cambio de MYR-SYP y SYP-MYR - 2025

Tipos de cambio de MYR-SYP y SYP-MYR

Compruebe a continuación los tipos de cambio de MYR-SYP y SYP-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 2766,1315 SYP
1 SYP = 0,0004 MYR
1A 2A 2A

Jan 2025

FechaMYR-SYPSYP-MYR
01 ene. 2025 1 MYR = 562.7198 SYP 1 SYP = 0.0018 MYR
02 ene. 2025 1 MYR = 561.0208 SYP 1 SYP = 0.0018 MYR
03 ene. 2025 1 MYR = 558.5189 SYP 1 SYP = 0.0018 MYR
04 ene. 2025 1 MYR = 557.8774 SYP 1 SYP = 0.0018 MYR
05 ene. 2025 1 MYR = 557.8774 SYP 1 SYP = 0.0018 MYR
06 ene. 2025 1 MYR = 556.9729 SYP 1 SYP = 0.0018 MYR
07 ene. 2025 1 MYR = 559.8952 SYP 1 SYP = 0.0018 MYR
08 ene. 2025 1 MYR = 558.0299 SYP 1 SYP = 0.0018 MYR
09 ene. 2025 1 MYR = 557.9725 SYP 1 SYP = 0.0018 MYR
10 ene. 2025 1 MYR = 558.7744 SYP 1 SYP = 0.0018 MYR
11 ene. 2025 1 MYR = 558.7741 SYP 1 SYP = 0.0018 MYR
12 ene. 2025 1 MYR = 558.7741 SYP 1 SYP = 0.0018 MYR
13 ene. 2025 1 MYR = 2882.8246 SYP 1 SYP = 0.0003 MYR
14 ene. 2025 1 MYR = 2886.1082 SYP 1 SYP = 0.0003 MYR
15 ene. 2025 1 MYR = 2889.9618 SYP 1 SYP = 0.0003 MYR
16 ene. 2025 1 MYR = 2887.731 SYP 1 SYP = 0.0003 MYR
17 ene. 2025 1 MYR = 2885.489 SYP 1 SYP = 0.0003 MYR
18 ene. 2025 1 MYR = 2885.4614 SYP 1 SYP = 0.0003 MYR
19 ene. 2025 1 MYR = 2885.4614 SYP 1 SYP = 0.0003 MYR
20 ene. 2025 1 MYR = 2889.957 SYP 1 SYP = 0.0003 MYR
21 ene. 2025 1 MYR = 2905.1472 SYP 1 SYP = 0.0003 MYR
22 ene. 2025 1 MYR = 2930.6906 SYP 1 SYP = 0.0003 MYR
23 ene. 2025 1 MYR = 2925.7422 SYP 1 SYP = 0.0003 MYR
24 ene. 2025 1 MYR = 2970.1892 SYP 1 SYP = 0.0003 MYR
25 ene. 2025 1 MYR = 2970.1857 SYP 1 SYP = 0.0003 MYR
26 ene. 2025 1 MYR = 2970.1857 SYP 1 SYP = 0.0003 MYR
27 ene. 2025 1 MYR = 2969.5117 SYP 1 SYP = 0.0003 MYR
28 ene. 2025 1 MYR = 2959.7413 SYP 1 SYP = 0.0003 MYR
29 ene. 2025 1 MYR = 2960.0443 SYP 1 SYP = 0.0003 MYR
30 ene. 2025 1 MYR = 2961.7936 SYP 1 SYP = 0.0003 MYR
31 ene. 2025 1 MYR = 2918.5009 SYP 1 SYP = 0.0003 MYR

Feb 2025

FechaMYR-SYPSYP-MYR
01 feb. 2025 1 MYR = 2918.4933 SYP 1 SYP = 0.0003 MYR
02 feb. 2025 1 MYR = 2918.4933 SYP 1 SYP = 0.0003 MYR
03 feb. 2025 1 MYR = 2905.4377 SYP 1 SYP = 0.0003 MYR
04 feb. 2025 1 MYR = 2925.7303 SYP 1 SYP = 0.0003 MYR
05 feb. 2025 1 MYR = 2939.965 SYP 1 SYP = 0.0003 MYR
06 feb. 2025 1 MYR = 2931.6931 SYP 1 SYP = 0.0003 MYR
07 feb. 2025 1 MYR = 2928.1945 SYP 1 SYP = 0.0003 MYR
08 feb. 2025 1 MYR = 2928.0463 SYP 1 SYP = 0.0003 MYR
09 feb. 2025 1 MYR = 2928.0463 SYP 1 SYP = 0.0003 MYR
10 feb. 2025 1 MYR = 2908.781 SYP 1 SYP = 0.0003 MYR
11 feb. 2025 1 MYR = 2908.9097 SYP 1 SYP = 0.0003 MYR
12 feb. 2025 1 MYR = 2907.4297 SYP 1 SYP = 0.0003 MYR
13 feb. 2025 1 MYR = 2918.7306 SYP 1 SYP = 0.0003 MYR
14 feb. 2025 1 MYR = 2931.9189 SYP 1 SYP = 0.0003 MYR
15 feb. 2025 1 MYR = 2932.2371 SYP 1 SYP = 0.0003 MYR
16 feb. 2025 1 MYR = 2932.2371 SYP 1 SYP = 0.0003 MYR
17 feb. 2025 1 MYR = 2932.5723 SYP 1 SYP = 0.0003 MYR
18 feb. 2025 1 MYR = 2924.7468 SYP 1 SYP = 0.0003 MYR
19 feb. 2025 1 MYR = 2927.3851 SYP 1 SYP = 0.0003 MYR
20 feb. 2025 1 MYR = 2926.0826 SYP 1 SYP = 0.0003 MYR
21 feb. 2025 1 MYR = 2942.5971 SYP 1 SYP = 0.0003 MYR
22 feb. 2025 1 MYR = 2942.6206 SYP 1 SYP = 0.0003 MYR
23 feb. 2025 1 MYR = 2942.5921 SYP 1 SYP = 0.0003 MYR
24 feb. 2025 1 MYR = 2947.9492 SYP 1 SYP = 0.0003 MYR
25 feb. 2025 1 MYR = 2939.9529 SYP 1 SYP = 0.0003 MYR
26 feb. 2025 1 MYR = 2939.9122 SYP 1 SYP = 0.0003 MYR
27 feb. 2025 1 MYR = 2925.3615 SYP 1 SYP = 0.0003 MYR
28 feb. 2025 1 MYR = 2925.435 SYP 1 SYP = 0.0003 MYR

Mar 2025

FechaMYR-SYPSYP-MYR
01 mar. 2025 1 MYR = 2913.6614 SYP 1 SYP = 0.0003 MYR
02 mar. 2025 1 MYR = 2913.6321 SYP 1 SYP = 0.0003 MYR
03 mar. 2025 1 MYR = 2915.7332 SYP 1 SYP = 0.0003 MYR
04 mar. 2025 1 MYR = 2911.1345 SYP 1 SYP = 0.0003 MYR
05 mar. 2025 1 MYR = 2935.3254 SYP 1 SYP = 0.0003 MYR
06 mar. 2025 1 MYR = 2936.6141 SYP 1 SYP = 0.0003 MYR
07 mar. 2025 1 MYR = 2944.9361 SYP 1 SYP = 0.0003 MYR
08 mar. 2025 1 MYR = 2941.7473 SYP 1 SYP = 0.0003 MYR
09 mar. 2025 1 MYR = 2945.3976 SYP 1 SYP = 0.0003 MYR
10 mar. 2025 1 MYR = 2944.9366 SYP 1 SYP = 0.0003 MYR
11 mar. 2025 1 MYR = 2940.8588 SYP 1 SYP = 0.0003 MYR
12 mar. 2025 1 MYR = 2934.7232 SYP 1 SYP = 0.0003 MYR
13 mar. 2025 1 MYR = 2929.7025 SYP 1 SYP = 0.0003 MYR
14 mar. 2025 1 MYR = 2931.8715 SYP 1 SYP = 0.0003 MYR
15 mar. 2025 1 MYR = 2924.1594 SYP 1 SYP = 0.0003 MYR
16 mar. 2025 1 MYR = 2924.0923 SYP 1 SYP = 0.0003 MYR
17 mar. 2025 1 MYR = 2925.085 SYP 1 SYP = 0.0003 MYR
18 mar. 2025 1 MYR = 2923.9504 SYP 1 SYP = 0.0003 MYR
19 mar. 2025 1 MYR = 2925.6095 SYP 1 SYP = 0.0003 MYR
20 mar. 2025 1 MYR = 2930.7321 SYP 1 SYP = 0.0003 MYR
21 mar. 2025 1 MYR = 2937.8455 SYP 1 SYP = 0.0003 MYR
22 mar. 2025 1 MYR = 2939.6725 SYP 1 SYP = 0.0003 MYR
23 mar. 2025 1 MYR = 2940.9674 SYP 1 SYP = 0.0003 MYR
24 mar. 2025 1 MYR = 2940.977 SYP 1 SYP = 0.0003 MYR
25 mar. 2025 1 MYR = 2932.1833 SYP 1 SYP = 0.0003 MYR
26 mar. 2025 1 MYR = 2935.2993 SYP 1 SYP = 0.0003 MYR
27 mar. 2025 1 MYR = 2933.9635 SYP 1 SYP = 0.0003 MYR
28 mar. 2025 1 MYR = 2929.9837 SYP 1 SYP = 0.0003 MYR
29 mar. 2025 1 MYR = 2931.0042 SYP 1 SYP = 0.0003 MYR
30 mar. 2025 1 MYR = 2930.3143 SYP 1 SYP = 0.0003 MYR
31 mar. 2025 1 MYR = 2931.9667 SYP 1 SYP = 0.0003 MYR

Apr 2025

FechaMYR-SYPSYP-MYR
01 abr. 2025 1 MYR = 2931.5086 SYP 1 SYP = 0.0003 MYR
02 abr. 2025 1 MYR = 2919.1296 SYP 1 SYP = 0.0003 MYR
03 abr. 2025 1 MYR = 2919.4936 SYP 1 SYP = 0.0003 MYR
04 abr. 2025 1 MYR = 2930.2172 SYP 1 SYP = 0.0003 MYR
05 abr. 2025 1 MYR = 2930.4261 SYP 1 SYP = 0.0003 MYR
06 abr. 2025 1 MYR = 2930.2962 SYP 1 SYP = 0.0003 MYR
07 abr. 2025 1 MYR = 2902.4113 SYP 1 SYP = 0.0003 MYR
08 abr. 2025 1 MYR = 2902.9138 SYP 1 SYP = 0.0003 MYR
09 abr. 2025 1 MYR = 2891.892 SYP 1 SYP = 0.0003 MYR
10 abr. 2025 1 MYR = 2891.5142 SYP 1 SYP = 0.0003 MYR
11 abr. 2025 1 MYR = 2909.0369 SYP 1 SYP = 0.0003 MYR
12 abr. 2025 1 MYR = 2939.8966 SYP 1 SYP = 0.0003 MYR
13 abr. 2025 1 MYR = 2938.434 SYP 1 SYP = 0.0003 MYR
14 abr. 2025 1 MYR = 2939.1181 SYP 1 SYP = 0.0003 MYR
15 abr. 2025 1 MYR = 2946.5977 SYP 1 SYP = 0.0003 MYR
16 abr. 2025 1 MYR = 2946.4799 SYP 1 SYP = 0.0003 MYR
17 abr. 2025 1 MYR = 2949.8637 SYP 1 SYP = 0.0003 MYR
18 abr. 2025 1 MYR = 2950.0366 SYP 1 SYP = 0.0003 MYR
19 abr. 2025 1 MYR = 2949.8978 SYP 1 SYP = 0.0003 MYR
20 abr. 2025 1 MYR = 2949.9361 SYP 1 SYP = 0.0003 MYR
21 abr. 2025 1 MYR = 2949.9408 SYP 1 SYP = 0.0003 MYR
22 abr. 2025 1 MYR = 2960.7079 SYP 1 SYP = 0.0003 MYR
23 abr. 2025 1 MYR = 2961.0359 SYP 1 SYP = 0.0003 MYR
24 abr. 2025 1 MYR = 2973.2598 SYP 1 SYP = 0.0003 MYR
25 abr. 2025 1 MYR = 2972.5388 SYP 1 SYP = 0.0003 MYR
26 abr. 2025 1 MYR = 2972.4975 SYP 1 SYP = 0.0003 MYR
27 abr. 2025 1 MYR = 2972.5054 SYP 1 SYP = 0.0003 MYR
28 abr. 2025 1 MYR = 2980.0613 SYP 1 SYP = 0.0003 MYR
29 abr. 2025 1 MYR = 3004.4955 SYP 1 SYP = 0.0003 MYR
30 abr. 2025 1 MYR = 3013.0677 SYP 1 SYP = 0.0003 MYR

May 2025

FechaMYR-SYPSYP-MYR
01 may. 2025 1 MYR = 3013.6464 SYP 1 SYP = 0.0003 MYR
02 may. 2025 1 MYR = 3051.0049 SYP 1 SYP = 0.0003 MYR
03 may. 2025 1 MYR = 3050.8093 SYP 1 SYP = 0.0003 MYR
04 may. 2025 1 MYR = 3050.9918 SYP 1 SYP = 0.0003 MYR
05 may. 2025 1 MYR = 3056.2945 SYP 1 SYP = 0.0003 MYR
06 may. 2025 1 MYR = 3071.9311 SYP 1 SYP = 0.0003 MYR
07 may. 2025 1 MYR = 3067.1451 SYP 1 SYP = 0.0003 MYR
08 may. 2025 1 MYR = 3037.1231 SYP 1 SYP = 0.0003 MYR
09 may. 2025 1 MYR = 3026.4572 SYP 1 SYP = 0.0003 MYR
10 may. 2025 1 MYR = 3025.7109 SYP 1 SYP = 0.0003 MYR
11 may. 2025 1 MYR = 3025.7709 SYP 1 SYP = 0.0003 MYR
12 may. 2025 1 MYR = 3025.8003 SYP 1 SYP = 0.0003 MYR
13 may. 2025 1 MYR = 3008.2825 SYP 1 SYP = 0.0003 MYR
14 may. 2025 1 MYR = 3030.8393 SYP 1 SYP = 0.0003 MYR
15 may. 2025 1 MYR = 3035.5497 SYP 1 SYP = 0.0003 MYR
16 may. 2025 1 MYR = 3026.514 SYP 1 SYP = 0.0003 MYR
17 may. 2025 1 MYR = 3026.4869 SYP 1 SYP = 0.0003 MYR
18 may. 2025 1 MYR = 3026.4742 SYP 1 SYP = 0.0003 MYR
19 may. 2025 1 MYR = 3030.0156 SYP 1 SYP = 0.0003 MYR
20 may. 2025 1 MYR = 3024.4021 SYP 1 SYP = 0.0003 MYR
21 may. 2025 1 MYR = 3044.6778 SYP 1 SYP = 0.0003 MYR
22 may. 2025 1 MYR = 3041.4439 SYP 1 SYP = 0.0003 MYR
23 may. 2025 1 MYR = 3072.8846 SYP 1 SYP = 0.0003 MYR
24 may. 2025 1 MYR = 3072.9928 SYP 1 SYP = 0.0003 MYR
25 may. 2025 1 MYR = 3072.9552 SYP 1 SYP = 0.0003 MYR
26 may. 2025 1 MYR = 3081.7463 SYP 1 SYP = 0.0003 MYR
27 may. 2025 1 MYR = 3067.2185 SYP 1 SYP = 0.0003 MYR
28 may. 2025 1 MYR = 3077.3564 SYP 1 SYP = 0.0003 MYR
29 may. 2025 1 MYR = 3063.5493 SYP 1 SYP = 0.0003 MYR
30 may. 2025 1 MYR = 3054.555 SYP 1 SYP = 0.0003 MYR
31 may. 2025 1 MYR = 3054.5836 SYP 1 SYP = 0.0003 MYR

Jun 2025

FechaMYR-SYPSYP-MYR
01 jun. 2025 1 MYR = 3054.5841 SYP 1 SYP = 0.0003 MYR
02 jun. 2025 1 MYR = 3054.5858 SYP 1 SYP = 0.0003 MYR

Información sobre tipos de cambio deMYR-SYP y SYP-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats