currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-THB y THB-MYR - 2026

Tipos de cambio de MYR-THB y THB-MYR - 2026

Tipos de cambio de MYR-THB y THB-MYR

Compruebe a continuación los tipos de cambio de MYR-THB y THB-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 8,0467 THB
1 THB = 0,1243 MYR
1A 2A 2A

Jan 2026

FechaMYR-THBTHB-MYR
01 ene. 2026 1 MYR = 7.7594 THB 1 THB = 0.1289 MYR
02 ene. 2026 1 MYR = 7.7435 THB 1 THB = 0.1291 MYR
03 ene. 2026 1 MYR = 7.7652 THB 1 THB = 0.1288 MYR
04 ene. 2026 1 MYR = 7.7652 THB 1 THB = 0.1288 MYR
05 ene. 2026 1 MYR = 7.691 THB 1 THB = 0.13 MYR
06 ene. 2026 1 MYR = 7.7271 THB 1 THB = 0.1294 MYR
07 ene. 2026 1 MYR = 7.7169 THB 1 THB = 0.1296 MYR
08 ene. 2026 1 MYR = 7.7627 THB 1 THB = 0.1288 MYR
09 ene. 2026 1 MYR = 7.7247 THB 1 THB = 0.1295 MYR
10 ene. 2026 1 MYR = 7.6854 THB 1 THB = 0.1301 MYR
11 ene. 2026 1 MYR = 7.6719 THB 1 THB = 0.1303 MYR
12 ene. 2026 1 MYR = 7.6979 THB 1 THB = 0.1299 MYR
13 ene. 2026 1 MYR = 7.7576 THB 1 THB = 0.1289 MYR
14 ene. 2026 1 MYR = 7.7684 THB 1 THB = 0.1287 MYR
15 ene. 2026 1 MYR = 7.7394 THB 1 THB = 0.1292 MYR
16 ene. 2026 1 MYR = 7.7485 THB 1 THB = 0.1291 MYR
17 ene. 2026 1 MYR = 7.7413 THB 1 THB = 0.1292 MYR
18 ene. 2026 1 MYR = 7.7413 THB 1 THB = 0.1292 MYR
19 ene. 2026 1 MYR = 7.7076 THB 1 THB = 0.1297 MYR
20 ene. 2026 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
21 ene. 2026 1 MYR = 7.6821 THB 1 THB = 0.1302 MYR
22 ene. 2026 1 MYR = 7.7524 THB 1 THB = 0.129 MYR
23 ene. 2026 1 MYR = 7.7818 THB 1 THB = 0.1285 MYR
24 ene. 2026 1 MYR = 7.7944 THB 1 THB = 0.1283 MYR
25 ene. 2026 1 MYR = 7.7944 THB 1 THB = 0.1283 MYR
26 ene. 2026 1 MYR = 7.8477 THB 1 THB = 0.1274 MYR
27 ene. 2026 1 MYR = 7.856 THB 1 THB = 0.1273 MYR
28 ene. 2026 1 MYR = 7.9387 THB 1 THB = 0.126 MYR
29 ene. 2026 1 MYR = 7.9441 THB 1 THB = 0.1259 MYR
30 ene. 2026 1 MYR = 7.9718 THB 1 THB = 0.1254 MYR
31 ene. 2026 1 MYR = 8.0061 THB 1 THB = 0.1249 MYR

Feb 2026

FechaMYR-THBTHB-MYR
01 feb. 2026 1 MYR = 7.9663 THB 1 THB = 0.1255 MYR
02 feb. 2026 1 MYR = 8.0088 THB 1 THB = 0.1249 MYR
03 feb. 2026 1 MYR = 8.0223 THB 1 THB = 0.1247 MYR
04 feb. 2026 1 MYR = 8.0417 THB 1 THB = 0.1244 MYR
05 feb. 2026 1 MYR = 8.0414 THB 1 THB = 0.1244 MYR
06 feb. 2026 1 MYR = 8.0098 THB 1 THB = 0.1248 MYR
07 feb. 2026 1 MYR = 7.9886 THB 1 THB = 0.1252 MYR
08 feb. 2026 1 MYR = 7.9886 THB 1 THB = 0.1252 MYR
09 feb. 2026 1 MYR = 7.929 THB 1 THB = 0.1261 MYR
10 feb. 2026 1 MYR = 7.9595 THB 1 THB = 0.1256 MYR
11 feb. 2026 1 MYR = 7.9359 THB 1 THB = 0.126 MYR
12 feb. 2026 1 MYR = 7.9397 THB 1 THB = 0.1259 MYR
13 feb. 2026 1 MYR = 7.9513 THB 1 THB = 0.1258 MYR
14 feb. 2026 1 MYR = 7.954 THB 1 THB = 0.1257 MYR
15 feb. 2026 1 MYR = 7.954 THB 1 THB = 0.1257 MYR
16 feb. 2026 1 MYR = 7.9709 THB 1 THB = 0.1255 MYR
17 feb. 2026 1 MYR = 8.0376 THB 1 THB = 0.1244 MYR
18 feb. 2026 1 MYR = 8.0267 THB 1 THB = 0.1246 MYR
19 feb. 2026 1 MYR = 7.98 THB 1 THB = 0.1253 MYR
20 feb. 2026 1 MYR = 7.9936 THB 1 THB = 0.1251 MYR
21 feb. 2026 1 MYR = 7.9728 THB 1 THB = 0.1254 MYR
22 feb. 2026 1 MYR = 7.9728 THB 1 THB = 0.1254 MYR
23 feb. 2026 1 MYR = 7.9753 THB 1 THB = 0.1254 MYR
24 feb. 2026 1 MYR = 7.9794 THB 1 THB = 0.1253 MYR
25 feb. 2026 1 MYR = 7.9932 THB 1 THB = 0.1251 MYR
26 feb. 2026 1 MYR = 7.9927 THB 1 THB = 0.1251 MYR
27 feb. 2026 1 MYR = 7.9901 THB 1 THB = 0.1252 MYR
28 feb. 2026 1 MYR = 8.0077 THB 1 THB = 0.1249 MYR

Mar 2026

FechaMYR-THBTHB-MYR
01 mar. 2026 1 MYR = 8.0077 THB 1 THB = 0.1249 MYR
02 mar. 2026 1 MYR = 8.0118 THB 1 THB = 0.1248 MYR
03 mar. 2026 1 MYR = 8.0363 THB 1 THB = 0.1244 MYR
04 mar. 2026 1 MYR = 7.9907 THB 1 THB = 0.1251 MYR
05 mar. 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
06 mar. 2026 1 MYR = 8.0975 THB 1 THB = 0.1235 MYR
07 mar. 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
08 mar. 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
09 mar. 2026 1 MYR = 8.0811 THB 1 THB = 0.1237 MYR
10 mar. 2026 1 MYR = 8.0703 THB 1 THB = 0.1239 MYR
11 mar. 2026 1 MYR = 8.104 THB 1 THB = 0.1234 MYR
12 mar. 2026 1 MYR = 8.1241 THB 1 THB = 0.1231 MYR
13 mar. 2026 1 MYR = 8.1845 THB 1 THB = 0.1222 MYR
14 mar. 2026 1 MYR = 8.2082 THB 1 THB = 0.1218 MYR
15 mar. 2026 1 MYR = 8.2082 THB 1 THB = 0.1218 MYR
16 mar. 2026 1 MYR = 8.2325 THB 1 THB = 0.1215 MYR
17 mar. 2026 1 MYR = 8.2548 THB 1 THB = 0.1211 MYR
18 mar. 2026 1 MYR = 8.3137 THB 1 THB = 0.1203 MYR
19 mar. 2026 1 MYR = 8.3517 THB 1 THB = 0.1197 MYR
20 mar. 2026 1 MYR = 8.3045 THB 1 THB = 0.1204 MYR
21 mar. 2026 1 MYR = 8.3543 THB 1 THB = 0.1197 MYR
22 mar. 2026 1 MYR = 8.3543 THB 1 THB = 0.1197 MYR
23 mar. 2026 1 MYR = 8.2243 THB 1 THB = 0.1216 MYR
24 mar. 2026 1 MYR = 8.2325 THB 1 THB = 0.1215 MYR
25 mar. 2026 1 MYR = 8.219 THB 1 THB = 0.1217 MYR
26 mar. 2026 1 MYR = 8.2414 THB 1 THB = 0.1213 MYR
27 mar. 2026 1 MYR = 8.1996 THB 1 THB = 0.122 MYR
28 mar. 2026 1 MYR = 8.3741 THB 1 THB = 0.1194 MYR
29 mar. 2026 1 MYR = 8.281 THB 1 THB = 0.1208 MYR
30 mar. 2026 1 MYR = 8.1591 THB 1 THB = 0.1226 MYR
31 mar. 2026 1 MYR = 8.0925 THB 1 THB = 0.1236 MYR

Apr 2026

FechaMYR-THBTHB-MYR
01 abr. 2026 1 MYR = 8.0682 THB 1 THB = 0.1239 MYR
02 abr. 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
03 abr. 2026 1 MYR = 8.0848 THB 1 THB = 0.1237 MYR
04 abr. 2026 1 MYR = 8.0959 THB 1 THB = 0.1235 MYR
05 abr. 2026 1 MYR = 8.0959 THB 1 THB = 0.1235 MYR
06 abr. 2026 1 MYR = 8.077 THB 1 THB = 0.1238 MYR
07 abr. 2026 1 MYR = 8.0898 THB 1 THB = 0.1236 MYR
08 abr. 2026 1 MYR = 8.0281 THB 1 THB = 0.1246 MYR
09 abr. 2026 1 MYR = 8.0573 THB 1 THB = 0.1241 MYR
10 abr. 2026 1 MYR = 8.0941 THB 1 THB = 0.1235 MYR
11 abr. 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
12 abr. 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
13 abr. 2026 1 MYR = 8.119 THB 1 THB = 0.1232 MYR
14 abr. 2026 1 MYR = 8.1065 THB 1 THB = 0.1234 MYR
15 abr. 2026 1 MYR = 8.1245 THB 1 THB = 0.1231 MYR
16 abr. 2026 1 MYR = 8.0876 THB 1 THB = 0.1236 MYR
17 abr. 2026 1 MYR = 8.1171 THB 1 THB = 0.1232 MYR
18 abr. 2026 1 MYR = 8.102 THB 1 THB = 0.1234 MYR
19 abr. 2026 1 MYR = 8.1266 THB 1 THB = 0.1231 MYR
20 abr. 2026 1 MYR = 8.1195 THB 1 THB = 0.1232 MYR
21 abr. 2026 1 MYR = 8.1121 THB 1 THB = 0.1233 MYR
22 abr. 2026 1 MYR = 8.1473 THB 1 THB = 0.1227 MYR
23 abr. 2026 1 MYR = 8.1636 THB 1 THB = 0.1225 MYR
24 abr. 2026 1 MYR = 8.1594 THB 1 THB = 0.1226 MYR
25 abr. 2026 1 MYR = 8.155 THB 1 THB = 0.1226 MYR
26 abr. 2026 1 MYR = 8.155 THB 1 THB = 0.1226 MYR
27 abr. 2026 1 MYR = 8.1719 THB 1 THB = 0.1224 MYR
28 abr. 2026 1 MYR = 8.2355 THB 1 THB = 0.1214 MYR
29 abr. 2026 1 MYR = 8.2649 THB 1 THB = 0.121 MYR
30 abr. 2026 1 MYR = 8.1862 THB 1 THB = 0.1222 MYR

May 2026

FechaMYR-THBTHB-MYR
01 may. 2026 1 MYR = 8.1984 THB 1 THB = 0.122 MYR
02 may. 2026 1 MYR = 8.1889 THB 1 THB = 0.1221 MYR
03 may. 2026 1 MYR = 8.1889 THB 1 THB = 0.1221 MYR
04 may. 2026 1 MYR = 8.2577 THB 1 THB = 0.1211 MYR
05 may. 2026 1 MYR = 8.2376 THB 1 THB = 0.1214 MYR
06 may. 2026 1 MYR = 8.178 THB 1 THB = 0.1223 MYR
07 may. 2026 1 MYR = 8.2254 THB 1 THB = 0.1216 MYR
08 may. 2026 1 MYR = 8.2184 THB 1 THB = 0.1217 MYR
09 may. 2026 1 MYR = 8.2129 THB 1 THB = 0.1218 MYR
10 may. 2026 1 MYR = 8.2129 THB 1 THB = 0.1218 MYR
11 may. 2026 1 MYR = 8.2588 THB 1 THB = 0.1211 MYR
12 may. 2026 1 MYR = 8.2474 THB 1 THB = 0.1212 MYR
13 may. 2026 1 MYR = 8.2303 THB 1 THB = 0.1215 MYR
14 may. 2026 1 MYR = 8.2208 THB 1 THB = 0.1216 MYR
15 may. 2026 1 MYR = 8.2675 THB 1 THB = 0.121 MYR
16 may. 2026 1 MYR = 8.2555 THB 1 THB = 0.1211 MYR
17 may. 2026 1 MYR = 8.2555 THB 1 THB = 0.1211 MYR
18 may. 2026 1 MYR = 8.2142 THB 1 THB = 0.1217 MYR
19 may. 2026 1 MYR = 8.2104 THB 1 THB = 0.1218 MYR
20 may. 2026 1 MYR = 8.2333 THB 1 THB = 0.1215 MYR
21 may. 2026 1 MYR = 8.2437 THB 1 THB = 0.1213 MYR
22 may. 2026 1 MYR = 8.2343 THB 1 THB = 0.1214 MYR
23 may. 2026 1 MYR = 8.2437 THB 1 THB = 0.1213 MYR

Información sobre tipos de cambio deMYR-THB y THB-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats