> Tipos de cambio de MYR-TJS y TJS-MYR - 2025

Tipos de cambio de MYR-TJS y TJS-MYR - 2025

Tipos de cambio de MYR-TJS y TJS-MYR

Compruebe a continuación los tipos de cambio de MYR-TJS y TJS-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 2,4399 TJS

1 TJS = 0,4099 MYR

1A 2A 2A

MYR frente a TJSTJS frente a MYR

Jan 2025

Fecha	MYR-TJS	TJS-MYR
01 ene. 2025	1 MYR = 2.4396 TJS	1 TJS = 0.4099 MYR
02 ene. 2025	1 MYR = 2.4341 TJS	1 TJS = 0.4108 MYR
03 ene. 2025	1 MYR = 2.4292 TJS	1 TJS = 0.4117 MYR
04 ene. 2025	1 MYR = 2.4218 TJS	1 TJS = 0.4129 MYR
05 ene. 2025	1 MYR = 2.4218 TJS	1 TJS = 0.4129 MYR
06 ene. 2025	1 MYR = 2.4219 TJS	1 TJS = 0.4129 MYR
07 ene. 2025	1 MYR = 2.4367 TJS	1 TJS = 0.4104 MYR
08 ene. 2025	1 MYR = 2.4323 TJS	1 TJS = 0.4111 MYR
09 ene. 2025	1 MYR = 2.4271 TJS	1 TJS = 0.412 MYR
10 ene. 2025	1 MYR = 2.4263 TJS	1 TJS = 0.4122 MYR
11 ene. 2025	1 MYR = 2.437 TJS	1 TJS = 0.4103 MYR
12 ene. 2025	1 MYR = 2.437 TJS	1 TJS = 0.4103 MYR
13 ene. 2025	1 MYR = 2.4244 TJS	1 TJS = 0.4125 MYR
14 ene. 2025	1 MYR = 2.4291 TJS	1 TJS = 0.4117 MYR
15 ene. 2025	1 MYR = 2.429 TJS	1 TJS = 0.4117 MYR
16 ene. 2025	1 MYR = 2.4225 TJS	1 TJS = 0.4128 MYR
17 ene. 2025	1 MYR = 2.423 TJS	1 TJS = 0.4127 MYR
18 ene. 2025	1 MYR = 2.4222 TJS	1 TJS = 0.4128 MYR
19 ene. 2025	1 MYR = 2.4222 TJS	1 TJS = 0.4128 MYR
20 ene. 2025	1 MYR = 2.4294 TJS	1 TJS = 0.4116 MYR
21 ene. 2025	1 MYR = 2.4355 TJS	1 TJS = 0.4106 MYR
22 ene. 2025	1 MYR = 2.4438 TJS	1 TJS = 0.4092 MYR
23 ene. 2025	1 MYR = 2.4643 TJS	1 TJS = 0.4058 MYR
24 ene. 2025	1 MYR = 2.4907 TJS	1 TJS = 0.4015 MYR
25 ene. 2025	1 MYR = 2.4854 TJS	1 TJS = 0.4024 MYR
26 ene. 2025	1 MYR = 2.4854 TJS	1 TJS = 0.4024 MYR
27 ene. 2025	1 MYR = 2.4928 TJS	1 TJS = 0.4012 MYR
28 ene. 2025	1 MYR = 2.4867 TJS	1 TJS = 0.4021 MYR
29 ene. 2025	1 MYR = 2.4831 TJS	1 TJS = 0.4027 MYR
30 ene. 2025	1 MYR = 2.4816 TJS	1 TJS = 0.403 MYR
31 ene. 2025	1 MYR = 2.4536 TJS	1 TJS = 0.4076 MYR

Feb 2025

Fecha	MYR-TJS	TJS-MYR
01 feb. 2025	1 MYR = 2.4536 TJS	1 TJS = 0.4076 MYR
02 feb. 2025	1 MYR = 2.4577 TJS	1 TJS = 0.4069 MYR
03 feb. 2025	1 MYR = 2.4346 TJS	1 TJS = 0.4107 MYR
04 feb. 2025	1 MYR = 2.4526 TJS	1 TJS = 0.4077 MYR
05 feb. 2025	1 MYR = 2.4689 TJS	1 TJS = 0.405 MYR
06 feb. 2025	1 MYR = 2.4618 TJS	1 TJS = 0.4062 MYR
07 feb. 2025	1 MYR = 2.4666 TJS	1 TJS = 0.4054 MYR
08 feb. 2025	1 MYR = 2.476 TJS	1 TJS = 0.4039 MYR
09 feb. 2025	1 MYR = 2.476 TJS	1 TJS = 0.4039 MYR
10 feb. 2025	1 MYR = 2.444 TJS	1 TJS = 0.4092 MYR
11 feb. 2025	1 MYR = 2.438 TJS	1 TJS = 0.4102 MYR
12 feb. 2025	1 MYR = 2.4434 TJS	1 TJS = 0.4093 MYR
13 feb. 2025	1 MYR = 2.4464 TJS	1 TJS = 0.4088 MYR
14 feb. 2025	1 MYR = 2.4621 TJS	1 TJS = 0.4062 MYR
15 feb. 2025	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
16 feb. 2025	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
17 feb. 2025	1 MYR = 2.4584 TJS	1 TJS = 0.4068 MYR
18 feb. 2025	1 MYR = 2.4549 TJS	1 TJS = 0.4073 MYR
19 feb. 2025	1 MYR = 2.4564 TJS	1 TJS = 0.4071 MYR
20 feb. 2025	1 MYR = 2.4555 TJS	1 TJS = 0.4073 MYR
21 feb. 2025	1 MYR = 2.4681 TJS	1 TJS = 0.4052 MYR
22 feb. 2025	1 MYR = 2.4678 TJS	1 TJS = 0.4052 MYR
23 feb. 2025	1 MYR = 2.4678 TJS	1 TJS = 0.4052 MYR
24 feb. 2025	1 MYR = 2.4708 TJS	1 TJS = 0.4047 MYR
25 feb. 2025	1 MYR = 2.4661 TJS	1 TJS = 0.4055 MYR
26 feb. 2025	1 MYR = 2.4671 TJS	1 TJS = 0.4053 MYR
27 feb. 2025	1 MYR = 2.4494 TJS	1 TJS = 0.4083 MYR
28 feb. 2025	1 MYR = 2.4493 TJS	1 TJS = 0.4083 MYR

Mar 2025

Fecha	MYR-TJS	TJS-MYR
01 mar. 2025	1 MYR = 2.4435 TJS	1 TJS = 0.4093 MYR
02 mar. 2025	1 MYR = 2.4434 TJS	1 TJS = 0.4093 MYR
03 mar. 2025	1 MYR = 2.449 TJS	1 TJS = 0.4083 MYR
04 mar. 2025	1 MYR = 2.4404 TJS	1 TJS = 0.4098 MYR
05 mar. 2025	1 MYR = 2.4571 TJS	1 TJS = 0.407 MYR
06 mar. 2025	1 MYR = 2.462 TJS	1 TJS = 0.4062 MYR
07 mar. 2025	1 MYR = 2.4701 TJS	1 TJS = 0.4048 MYR
08 mar. 2025	1 MYR = 2.4671 TJS	1 TJS = 0.4053 MYR
09 mar. 2025	1 MYR = 2.4721 TJS	1 TJS = 0.4045 MYR
10 mar. 2025	1 MYR = 2.4699 TJS	1 TJS = 0.4049 MYR
11 mar. 2025	1 MYR = 2.4688 TJS	1 TJS = 0.4051 MYR
12 mar. 2025	1 MYR = 2.462 TJS	1 TJS = 0.4062 MYR
13 mar. 2025	1 MYR = 2.4558 TJS	1 TJS = 0.4072 MYR
14 mar. 2025	1 MYR = 2.4576 TJS	1 TJS = 0.4069 MYR
15 mar. 2025	1 MYR = 2.4456 TJS	1 TJS = 0.4089 MYR
16 mar. 2025	1 MYR = 2.4497 TJS	1 TJS = 0.4082 MYR
17 mar. 2025	1 MYR = 2.4597 TJS	1 TJS = 0.4066 MYR
18 mar. 2025	1 MYR = 2.4587 TJS	1 TJS = 0.4067 MYR
19 mar. 2025	1 MYR = 2.4525 TJS	1 TJS = 0.4077 MYR
20 mar. 2025	1 MYR = 2.4627 TJS	1 TJS = 0.4061 MYR
21 mar. 2025	1 MYR = 2.4647 TJS	1 TJS = 0.4057 MYR
22 mar. 2025	1 MYR = 2.464 TJS	1 TJS = 0.4058 MYR
23 mar. 2025	1 MYR = 2.4709 TJS	1 TJS = 0.4047 MYR
24 mar. 2025	1 MYR = 2.4709 TJS	1 TJS = 0.4047 MYR
25 mar. 2025	1 MYR = 2.4598 TJS	1 TJS = 0.4065 MYR
26 mar. 2025	1 MYR = 2.4633 TJS	1 TJS = 0.406 MYR
27 mar. 2025	1 MYR = 2.4651 TJS	1 TJS = 0.4057 MYR
28 mar. 2025	1 MYR = 2.454 TJS	1 TJS = 0.4075 MYR
29 mar. 2025	1 MYR = 2.4548 TJS	1 TJS = 0.4074 MYR
30 mar. 2025	1 MYR = 2.4495 TJS	1 TJS = 0.4082 MYR
31 mar. 2025	1 MYR = 2.4511 TJS	1 TJS = 0.408 MYR

Apr 2025

Fecha	MYR-TJS	TJS-MYR
01 abr. 2025	1 MYR = 2.4537 TJS	1 TJS = 0.4075 MYR
02 abr. 2025	1 MYR = 2.4498 TJS	1 TJS = 0.4082 MYR
03 abr. 2025	1 MYR = 2.4489 TJS	1 TJS = 0.4084 MYR
04 abr. 2025	1 MYR = 2.4476 TJS	1 TJS = 0.4086 MYR
05 abr. 2025	1 MYR = 2.4684 TJS	1 TJS = 0.4051 MYR
06 abr. 2025	1 MYR = 2.4684 TJS	1 TJS = 0.4051 MYR
07 abr. 2025	1 MYR = 2.4266 TJS	1 TJS = 0.4121 MYR
08 abr. 2025	1 MYR = 2.4274 TJS	1 TJS = 0.412 MYR
09 abr. 2025	1 MYR = 2.4148 TJS	1 TJS = 0.4141 MYR
10 abr. 2025	1 MYR = 2.4149 TJS	1 TJS = 0.4141 MYR
11 abr. 2025	1 MYR = 2.4322 TJS	1 TJS = 0.4112 MYR
12 abr. 2025	1 MYR = 2.4516 TJS	1 TJS = 0.4079 MYR
13 abr. 2025	1 MYR = 2.4555 TJS	1 TJS = 0.4072 MYR
14 abr. 2025	1 MYR = 2.4633 TJS	1 TJS = 0.406 MYR
15 abr. 2025	1 MYR = 2.4589 TJS	1 TJS = 0.4067 MYR
16 abr. 2025	1 MYR = 2.4587 TJS	1 TJS = 0.4067 MYR
17 abr. 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
18 abr. 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
19 abr. 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
20 abr. 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
21 abr. 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
22 abr. 2025	1 MYR = 2.425 TJS	1 TJS = 0.4124 MYR
23 abr. 2025	1 MYR = 2.4251 TJS	1 TJS = 0.4123 MYR
24 abr. 2025	1 MYR = 2.4279 TJS	1 TJS = 0.4119 MYR
25 abr. 2025	1 MYR = 2.4188 TJS	1 TJS = 0.4134 MYR
26 abr. 2025	1 MYR = 2.4187 TJS	1 TJS = 0.4134 MYR
27 abr. 2025	1 MYR = 2.4187 TJS	1 TJS = 0.4134 MYR
28 abr. 2025	1 MYR = 2.4187 TJS	1 TJS = 0.4134 MYR
29 abr. 2025	1 MYR = 2.4394 TJS	1 TJS = 0.4099 MYR
30 abr. 2025	1 MYR = 2.442 TJS	1 TJS = 0.4095 MYR

May 2025

Fecha	MYR-TJS	TJS-MYR
01 may. 2025	1 MYR = 2.4503 TJS	1 TJS = 0.4081 MYR
02 may. 2025	1 MYR = 2.4293 TJS	1 TJS = 0.4116 MYR
03 may. 2025	1 MYR = 2.4345 TJS	1 TJS = 0.4108 MYR
04 may. 2025	1 MYR = 2.4345 TJS	1 TJS = 0.4108 MYR
05 may. 2025	1 MYR = 2.4424 TJS	1 TJS = 0.4094 MYR
06 may. 2025	1 MYR = 2.4508 TJS	1 TJS = 0.408 MYR
07 may. 2025	1 MYR = 2.4475 TJS	1 TJS = 0.4086 MYR
08 may. 2025	1 MYR = 2.4096 TJS	1 TJS = 0.415 MYR
09 may. 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
10 may. 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
11 may. 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
12 may. 2025	1 MYR = 2.4203 TJS	1 TJS = 0.4132 MYR
13 may. 2025	1 MYR = 2.398 TJS	1 TJS = 0.417 MYR
14 may. 2025	1 MYR = 2.4192 TJS	1 TJS = 0.4134 MYR
15 may. 2025	1 MYR = 2.4194 TJS	1 TJS = 0.4133 MYR
16 may. 2025	1 MYR = 2.3988 TJS	1 TJS = 0.4169 MYR
17 may. 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
18 may. 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
19 may. 2025	1 MYR = 2.4065 TJS	1 TJS = 0.4155 MYR
20 may. 2025	1 MYR = 2.3879 TJS	1 TJS = 0.4188 MYR
21 may. 2025	1 MYR = 2.4053 TJS	1 TJS = 0.4157 MYR
22 may. 2025	1 MYR = 2.3797 TJS	1 TJS = 0.4202 MYR
23 may. 2025	1 MYR = 2.4235 TJS	1 TJS = 0.4126 MYR
24 may. 2025	1 MYR = 2.4185 TJS	1 TJS = 0.4135 MYR
25 may. 2025	1 MYR = 2.4185 TJS	1 TJS = 0.4135 MYR
26 may. 2025	1 MYR = 2.4001 TJS	1 TJS = 0.4167 MYR
27 may. 2025	1 MYR = 2.3777 TJS	1 TJS = 0.4206 MYR
28 may. 2025	1 MYR = 2.3616 TJS	1 TJS = 0.4234 MYR
29 may. 2025	1 MYR = 2.3514 TJS	1 TJS = 0.4253 MYR
30 may. 2025	1 MYR = 2.3482 TJS	1 TJS = 0.4259 MYR
31 may. 2025	1 MYR = 2.3482 TJS	1 TJS = 0.4259 MYR

Jun 2025

Fecha	MYR-TJS	TJS-MYR
01 jun. 2025	1 MYR = 2.3482 TJS	1 TJS = 0.4259 MYR
02 jun. 2025	1 MYR = 2.3408 TJS	1 TJS = 0.4272 MYR

Información sobre tipos de cambio deMYR-TJS y TJS-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias