> Tipos de cambio de MYR-TOP y TOP-MYR - 2024

Tipos de cambio de MYR-TOP y TOP-MYR - 2024

Tipos de cambio de MYR-TOP y TOP-MYR

Compruebe a continuación los tipos de cambio de MYR-TOP y TOP-MYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MYR = 0,5156 TOP

1 TOP = 1,9394 MYR

1A 2A 2A

MYR frente a TOPTOP frente a MYR

Jan 2024

Fecha	MYR-TOP	TOP-MYR
01 ene. 2024	1 MYR = 0.5072 TOP	1 TOP = 1.9716 MYR
02 ene. 2024	1 MYR = 0.5065 TOP	1 TOP = 1.9743 MYR
03 ene. 2024	1 MYR = 0.5054 TOP	1 TOP = 1.9787 MYR
04 ene. 2024	1 MYR = 0.5056 TOP	1 TOP = 1.9779 MYR
05 ene. 2024	1 MYR = 0.5045 TOP	1 TOP = 1.982 MYR
06 ene. 2024	1 MYR = 0.5045 TOP	1 TOP = 1.9822 MYR
07 ene. 2024	1 MYR = 0.5045 TOP	1 TOP = 1.9822 MYR
08 ene. 2024	1 MYR = 0.5042 TOP	1 TOP = 1.9835 MYR
09 ene. 2024	1 MYR = 0.5051 TOP	1 TOP = 1.9799 MYR
10 ene. 2024	1 MYR = 0.5059 TOP	1 TOP = 1.9767 MYR
11 ene. 2024	1 MYR = 0.5054 TOP	1 TOP = 1.9786 MYR
12 ene. 2024	1 MYR = 0.5057 TOP	1 TOP = 1.9774 MYR
13 ene. 2024	1 MYR = 0.5058 TOP	1 TOP = 1.9772 MYR
14 ene. 2024	1 MYR = 0.5058 TOP	1 TOP = 1.9772 MYR
15 ene. 2024	1 MYR = 0.5055 TOP	1 TOP = 1.9784 MYR
16 ene. 2024	1 MYR = 0.5013 TOP	1 TOP = 1.9949 MYR
17 ene. 2024	1 MYR = 0.5008 TOP	1 TOP = 1.9968 MYR
18 ene. 2024	1 MYR = 0.5018 TOP	1 TOP = 1.9927 MYR
19 ene. 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9932 MYR
20 ene. 2024	1 MYR = 0.5021 TOP	1 TOP = 1.9918 MYR
21 ene. 2024	1 MYR = 0.5021 TOP	1 TOP = 1.9918 MYR
22 ene. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9987 MYR
23 ene. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9959 MYR
24 ene. 2024	1 MYR = 0.5008 TOP	1 TOP = 1.997 MYR
25 ene. 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9993 MYR
26 ene. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
27 ene. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
28 ene. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
29 ene. 2024	1 MYR = 0.4997 TOP	1 TOP = 2.0014 MYR
30 ene. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
31 ene. 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0017 MYR

Feb 2024

Fecha	MYR-TOP	TOP-MYR
01 feb. 2024	1 MYR = 0.4998 TOP	1 TOP = 2.0009 MYR
02 feb. 2024	1 MYR = 0.5011 TOP	1 TOP = 1.9955 MYR
03 feb. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
04 feb. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
05 feb. 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0029 MYR
06 feb. 2024	1 MYR = 0.4984 TOP	1 TOP = 2.0064 MYR
07 feb. 2024	1 MYR = 0.4982 TOP	1 TOP = 2.0073 MYR
08 feb. 2024	1 MYR = 0.4964 TOP	1 TOP = 2.0144 MYR
09 feb. 2024	1 MYR = 0.4977 TOP	1 TOP = 2.0093 MYR
10 feb. 2024	1 MYR = 0.4977 TOP	1 TOP = 2.0093 MYR
11 feb. 2024	1 MYR = 0.4977 TOP	1 TOP = 2.0093 MYR
12 feb. 2024	1 MYR = 0.4968 TOP	1 TOP = 2.0131 MYR
13 feb. 2024	1 MYR = 0.4964 TOP	1 TOP = 2.0147 MYR
14 feb. 2024	1 MYR = 0.4967 TOP	1 TOP = 2.0132 MYR
15 feb. 2024	1 MYR = 0.4966 TOP	1 TOP = 2.0136 MYR
16 feb. 2024	1 MYR = 0.4956 TOP	1 TOP = 2.0179 MYR
17 feb. 2024	1 MYR = 0.4956 TOP	1 TOP = 2.0179 MYR
18 feb. 2024	1 MYR = 0.4956 TOP	1 TOP = 2.0179 MYR
19 feb. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.999 MYR
20 feb. 2024	1 MYR = 0.493 TOP	1 TOP = 2.0282 MYR
21 feb. 2024	1 MYR = 0.4928 TOP	1 TOP = 2.0292 MYR
22 feb. 2024	1 MYR = 0.4945 TOP	1 TOP = 2.0222 MYR
23 feb. 2024	1 MYR = 0.494 TOP	1 TOP = 2.0241 MYR
24 feb. 2024	1 MYR = 0.494 TOP	1 TOP = 2.0241 MYR
25 feb. 2024	1 MYR = 0.494 TOP	1 TOP = 2.0241 MYR
26 feb. 2024	1 MYR = 0.4939 TOP	1 TOP = 2.0248 MYR
27 feb. 2024	1 MYR = 0.4961 TOP	1 TOP = 2.0156 MYR
28 feb. 2024	1 MYR = 0.4954 TOP	1 TOP = 2.0186 MYR
29 feb. 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0017 MYR

Mar 2024

Fecha	MYR-TOP	TOP-MYR
01 mar. 2024	1 MYR = 0.5 TOP	1 TOP = 2 MYR
02 mar. 2024	1 MYR = 0.5 TOP	1 TOP = 1.9998 MYR
03 mar. 2024	1 MYR = 0.5 TOP	1 TOP = 1.9998 MYR
04 mar. 2024	1 MYR = 0.5018 TOP	1 TOP = 1.9929 MYR
05 mar. 2024	1 MYR = 0.5008 TOP	1 TOP = 1.9969 MYR
06 mar. 2024	1 MYR = 0.5012 TOP	1 TOP = 1.9951 MYR
07 mar. 2024	1 MYR = 0.5028 TOP	1 TOP = 1.9889 MYR
08 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9868 MYR
09 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9868 MYR
10 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9868 MYR
11 mar. 2024	1 MYR = 0.503 TOP	1 TOP = 1.988 MYR
12 mar. 2024	1 MYR = 0.5037 TOP	1 TOP = 1.9854 MYR
13 mar. 2024	1 MYR = 0.5035 TOP	1 TOP = 1.9862 MYR
14 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR
15 mar. 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
16 mar. 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
17 mar. 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
18 mar. 2024	1 MYR = 0.5018 TOP	1 TOP = 1.9927 MYR
19 mar. 2024	1 MYR = 0.5005 TOP	1 TOP = 1.9979 MYR
20 mar. 2024	1 MYR = 0.5008 TOP	1 TOP = 1.9967 MYR
21 mar. 2024	1 MYR = 0.5026 TOP	1 TOP = 1.9897 MYR
22 mar. 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9974 MYR
23 mar. 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9974 MYR
24 mar. 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9974 MYR
25 mar. 2024	1 MYR = 0.5031 TOP	1 TOP = 1.9876 MYR
26 mar. 2024	1 MYR = 0.4992 TOP	1 TOP = 2.0034 MYR
27 mar. 2024	1 MYR = 0.5023 TOP	1 TOP = 1.9908 MYR
28 mar. 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
29 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR
30 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR
31 mar. 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR

Apr 2024

Fecha	MYR-TOP	TOP-MYR
01 abr. 2024	1 MYR = 0.5029 TOP	1 TOP = 1.9886 MYR
02 abr. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9941 MYR
03 abr. 2024	1 MYR = 0.5012 TOP	1 TOP = 1.9953 MYR
04 abr. 2024	1 MYR = 0.5014 TOP	1 TOP = 1.9945 MYR
05 abr. 2024	1 MYR = 0.5 TOP	1 TOP = 2 MYR
06 abr. 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0002 MYR
07 abr. 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0002 MYR
08 abr. 2024	1 MYR = 0.4997 TOP	1 TOP = 2.0014 MYR
09 abr. 2024	1 MYR = 0.4994 TOP	1 TOP = 2.0024 MYR
10 abr. 2024	1 MYR = 0.4987 TOP	1 TOP = 2.0051 MYR
11 abr. 2024	1 MYR = 0.5013 TOP	1 TOP = 1.9947 MYR
12 abr. 2024	1 MYR = 0.4986 TOP	1 TOP = 2.0055 MYR
13 abr. 2024	1 MYR = 0.4986 TOP	1 TOP = 2.0056 MYR
14 abr. 2024	1 MYR = 0.4986 TOP	1 TOP = 2.0056 MYR
15 abr. 2024	1 MYR = 0.4994 TOP	1 TOP = 2.0025 MYR
16 abr. 2024	1 MYR = 0.4989 TOP	1 TOP = 2.0046 MYR
17 abr. 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0015 MYR
18 abr. 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0015 MYR
19 abr. 2024	1 MYR = 0.5 TOP	1 TOP = 2.0001 MYR
20 abr. 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0003 MYR
21 abr. 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0003 MYR
22 abr. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9959 MYR
23 abr. 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0004 MYR
24 abr. 2024	1 MYR = 0.5001 TOP	1 TOP = 1.9995 MYR
25 abr. 2024	1 MYR = 0.5001 TOP	1 TOP = 1.9995 MYR
26 abr. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
27 abr. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
28 abr. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
29 abr. 2024	1 MYR = 0.5095 TOP	1 TOP = 1.9626 MYR
30 abr. 2024	1 MYR = 0.4989 TOP	1 TOP = 2.0043 MYR

May 2024

Fecha	MYR-TOP	TOP-MYR
01 may. 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9962 MYR
02 may. 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9932 MYR
03 may. 2024	1 MYR = 0.502 TOP	1 TOP = 1.9921 MYR
04 may. 2024	1 MYR = 0.502 TOP	1 TOP = 1.9922 MYR
05 may. 2024	1 MYR = 0.502 TOP	1 TOP = 1.9922 MYR
06 may. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9988 MYR
07 may. 2024	1 MYR = 0.5004 TOP	1 TOP = 1.9984 MYR
08 may. 2024	1 MYR = 0.5004 TOP	1 TOP = 1.9983 MYR
09 may. 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9962 MYR
10 may. 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9992 MYR
11 may. 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9992 MYR
12 may. 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9992 MYR
13 may. 2024	1 MYR = 0.5011 TOP	1 TOP = 1.9956 MYR
14 may. 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9906 MYR
15 may. 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9872 MYR
16 may. 2024	1 MYR = 0.5037 TOP	1 TOP = 1.9855 MYR
17 may. 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9874 MYR
18 may. 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9874 MYR
19 may. 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9874 MYR
20 may. 2024	1 MYR = 0.5031 TOP	1 TOP = 1.9877 MYR
21 may. 2024	1 MYR = 0.5029 TOP	1 TOP = 1.9886 MYR
22 may. 2024	1 MYR = 0.5034 TOP	1 TOP = 1.9866 MYR
23 may. 2024	1 MYR = 0.5028 TOP	1 TOP = 1.9889 MYR
24 may. 2024	1 MYR = 0.5019 TOP	1 TOP = 1.9923 MYR
25 may. 2024	1 MYR = 0.5019 TOP	1 TOP = 1.9923 MYR
26 may. 2024	1 MYR = 0.5019 TOP	1 TOP = 1.9923 MYR
27 may. 2024	1 MYR = 0.503 TOP	1 TOP = 1.9881 MYR
28 may. 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9905 MYR
29 may. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9941 MYR
30 may. 2024	1 MYR = 0.5021 TOP	1 TOP = 1.9915 MYR
31 may. 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9933 MYR

Jun 2024

Fecha	MYR-TOP	TOP-MYR
01 jun. 2024	1 MYR = 0.5016 TOP	1 TOP = 1.9935 MYR
02 jun. 2024	1 MYR = 0.5016 TOP	1 TOP = 1.9935 MYR
03 jun. 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9933 MYR
04 jun. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
05 jun. 2024	1 MYR = 0.5013 TOP	1 TOP = 1.9947 MYR
06 jun. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9939 MYR
07 jun. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.994 MYR
08 jun. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.994 MYR
09 jun. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.994 MYR
10 jun. 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9978 MYR
11 jun. 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9976 MYR
12 jun. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9987 MYR
13 jun. 2024	1 MYR = 0.5001 TOP	1 TOP = 1.9996 MYR
14 jun. 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0028 MYR
15 jun. 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0028 MYR
16 jun. 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0028 MYR
17 jun. 2024	1 MYR = 0.5002 TOP	1 TOP = 1.999 MYR
18 jun. 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9962 MYR
19 jun. 2024	1 MYR = 0.5016 TOP	1 TOP = 1.9935 MYR
20 jun. 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9976 MYR
21 jun. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
22 jun. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9973 MYR
23 jun. 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9973 MYR
24 jun. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9961 MYR
25 jun. 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9941 MYR
26 jun. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9961 MYR
27 jun. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9962 MYR
28 jun. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
29 jun. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
30 jun. 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR

Jul 2024

Fecha	MYR-TOP	TOP-MYR
01 jul. 2024	1 MYR = 0.5012 TOP	1 TOP = 1.9953 MYR
02 jul. 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9965 MYR
03 jul. 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9966 MYR
04 jul. 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9934 MYR
05 jul. 2024	1 MYR = 0.5004 TOP	1 TOP = 1.9984 MYR
06 jul. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.999 MYR
07 jul. 2024	1 MYR = 0.5003 TOP	1 TOP = 1.999 MYR
08 jul. 2024	1 MYR = 0.4998 TOP	1 TOP = 2.0008 MYR
09 jul. 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9991 MYR
10 jul. 2024	1 MYR = 0.5011 TOP	1 TOP = 1.9957 MYR
11 jul. 2024	1 MYR = 0.5031 TOP	1 TOP = 1.9878 MYR
12 jul. 2024	1 MYR = 0.5046 TOP	1 TOP = 1.9816 MYR
13 jul. 2024	1 MYR = 0.5046 TOP	1 TOP = 1.9816 MYR
14 jul. 2024	1 MYR = 0.5046 TOP	1 TOP = 1.9816 MYR
15 jul. 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9838 MYR
16 jul. 2024	1 MYR = 0.5042 TOP	1 TOP = 1.9834 MYR
17 jul. 2024	1 MYR = 0.5064 TOP	1 TOP = 1.9748 MYR
18 jul. 2024	1 MYR = 0.5055 TOP	1 TOP = 1.9784 MYR
19 jul. 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9836 MYR
20 jul. 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9836 MYR
21 jul. 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9836 MYR
22 jul. 2024	1 MYR = 0.5067 TOP	1 TOP = 1.9735 MYR
23 jul. 2024	1 MYR = 0.5078 TOP	1 TOP = 1.9691 MYR
24 jul. 2024	1 MYR = 0.5086 TOP	1 TOP = 1.966 MYR
25 jul. 2024	1 MYR = 0.5099 TOP	1 TOP = 1.9611 MYR
26 jul. 2024	1 MYR = 0.5121 TOP	1 TOP = 1.9527 MYR
27 jul. 2024	1 MYR = 0.5121 TOP	1 TOP = 1.9527 MYR
28 jul. 2024	1 MYR = 0.5121 TOP	1 TOP = 1.9527 MYR
29 jul. 2024	1 MYR = 0.5141 TOP	1 TOP = 1.945 MYR
30 jul. 2024	1 MYR = 0.5161 TOP	1 TOP = 1.9376 MYR
31 jul. 2024	1 MYR = 0.5193 TOP	1 TOP = 1.9259 MYR

Aug 2024

Fecha	MYR-TOP	TOP-MYR
01 ago. 2024	1 MYR = 0.521 TOP	1 TOP = 1.9195 MYR
02 ago. 2024	1 MYR = 0.5297 TOP	1 TOP = 1.8879 MYR
03 ago. 2024	1 MYR = 0.5297 TOP	1 TOP = 1.8879 MYR
04 ago. 2024	1 MYR = 0.5297 TOP	1 TOP = 1.8879 MYR
05 ago. 2024	1 MYR = 0.5377 TOP	1 TOP = 1.8597 MYR
06 ago. 2024	1 MYR = 0.5326 TOP	1 TOP = 1.8776 MYR
07 ago. 2024	1 MYR = 0.5293 TOP	1 TOP = 1.8892 MYR
08 ago. 2024	1 MYR = 0.5312 TOP	1 TOP = 1.8825 MYR
09 ago. 2024	1 MYR = 0.5366 TOP	1 TOP = 1.8635 MYR
10 ago. 2024	1 MYR = 0.5373 TOP	1 TOP = 1.8612 MYR
11 ago. 2024	1 MYR = 0.5373 TOP	1 TOP = 1.8612 MYR
12 ago. 2024	1 MYR = 0.5326 TOP	1 TOP = 1.8776 MYR
13 ago. 2024	1 MYR = 0.5321 TOP	1 TOP = 1.8794 MYR
14 ago. 2024	1 MYR = 0.5355 TOP	1 TOP = 1.8673 MYR
15 ago. 2024	1 MYR = 0.5345 TOP	1 TOP = 1.871 MYR
16 ago. 2024	1 MYR = 0.5353 TOP	1 TOP = 1.8682 MYR
17 ago. 2024	1 MYR = 0.5353 TOP	1 TOP = 1.8682 MYR
18 ago. 2024	1 MYR = 0.5353 TOP	1 TOP = 1.8682 MYR
19 ago. 2024	1 MYR = 0.5397 TOP	1 TOP = 1.8528 MYR
20 ago. 2024	1 MYR = 0.538 TOP	1 TOP = 1.8586 MYR
21 ago. 2024	1 MYR = 0.5366 TOP	1 TOP = 1.8637 MYR
22 ago. 2024	1 MYR = 0.5365 TOP	1 TOP = 1.864 MYR
23 ago. 2024	1 MYR = 0.5379 TOP	1 TOP = 1.8592 MYR
24 ago. 2024	1 MYR = 0.538 TOP	1 TOP = 1.8588 MYR
25 ago. 2024	1 MYR = 0.538 TOP	1 TOP = 1.8588 MYR
26 ago. 2024	1 MYR = 0.5385 TOP	1 TOP = 1.8571 MYR
27 ago. 2024	1 MYR = 0.539 TOP	1 TOP = 1.8554 MYR
28 ago. 2024	1 MYR = 0.5385 TOP	1 TOP = 1.8569 MYR
29 ago. 2024	1 MYR = 0.5429 TOP	1 TOP = 1.8419 MYR
30 ago. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR
31 ago. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR

Sep 2024

Fecha	MYR-TOP	TOP-MYR
01 sep. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR
02 sep. 2024	1 MYR = 0.5372 TOP	1 TOP = 1.8616 MYR
03 sep. 2024	1 MYR = 0.5357 TOP	1 TOP = 1.8666 MYR
04 sep. 2024	1 MYR = 0.5393 TOP	1 TOP = 1.8542 MYR
05 sep. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR
06 sep. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
07 sep. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
08 sep. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
09 sep. 2024	1 MYR = 0.5361 TOP	1 TOP = 1.8652 MYR
10 sep. 2024	1 MYR = 0.5423 TOP	1 TOP = 1.8441 MYR
11 sep. 2024	1 MYR = 0.5438 TOP	1 TOP = 1.8388 MYR
12 sep. 2024	1 MYR = 0.5433 TOP	1 TOP = 1.8406 MYR
13 sep. 2024	1 MYR = 0.5474 TOP	1 TOP = 1.8267 MYR
14 sep. 2024	1 MYR = 0.5474 TOP	1 TOP = 1.8267 MYR
15 sep. 2024	1 MYR = 0.5474 TOP	1 TOP = 1.8267 MYR
16 sep. 2024	1 MYR = 0.5463 TOP	1 TOP = 1.8306 MYR
17 sep. 2024	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
18 sep. 2024	1 MYR = 0.5537 TOP	1 TOP = 1.8061 MYR
19 sep. 2024	1 MYR = 0.5581 TOP	1 TOP = 1.7918 MYR
20 sep. 2024	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
21 sep. 2024	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
22 sep. 2024	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
23 sep. 2024	1 MYR = 0.5572 TOP	1 TOP = 1.7945 MYR
24 sep. 2024	1 MYR = 0.5638 TOP	1 TOP = 1.7736 MYR
25 sep. 2024	1 MYR = 0.567 TOP	1 TOP = 1.7638 MYR
26 sep. 2024	1 MYR = 0.565 TOP	1 TOP = 1.7698 MYR
27 sep. 2024	1 MYR = 0.5678 TOP	1 TOP = 1.7613 MYR
28 sep. 2024	1 MYR = 0.5678 TOP	1 TOP = 1.7613 MYR
29 sep. 2024	1 MYR = 0.5678 TOP	1 TOP = 1.7613 MYR
30 sep. 2024	1 MYR = 0.568 TOP	1 TOP = 1.7606 MYR

Oct 2024

Fecha	MYR-TOP	TOP-MYR
01 oct. 2024	1 MYR = 0.5624 TOP	1 TOP = 1.7781 MYR
02 oct. 2024	1 MYR = 0.5612 TOP	1 TOP = 1.7819 MYR
03 oct. 2024	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
04 oct. 2024	1 MYR = 0.555 TOP	1 TOP = 1.8017 MYR
05 oct. 2024	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
06 oct. 2024	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
07 oct. 2024	1 MYR = 0.5468 TOP	1 TOP = 1.8287 MYR
08 oct. 2024	1 MYR = 0.5464 TOP	1 TOP = 1.8302 MYR
09 oct. 2024	1 MYR = 0.5469 TOP	1 TOP = 1.8285 MYR
10 oct. 2024	1 MYR = 0.5458 TOP	1 TOP = 1.8323 MYR
11 oct. 2024	1 MYR = 0.5463 TOP	1 TOP = 1.8306 MYR
12 oct. 2024	1 MYR = 0.5463 TOP	1 TOP = 1.8306 MYR
13 oct. 2024	1 MYR = 0.5505 TOP	1 TOP = 1.8164 MYR
14 oct. 2024	1 MYR = 0.5453 TOP	1 TOP = 1.8338 MYR
15 oct. 2024	1 MYR = 0.5435 TOP	1 TOP = 1.84 MYR
16 oct. 2024	1 MYR = 0.5453 TOP	1 TOP = 1.8338 MYR
17 oct. 2024	1 MYR = 0.5435 TOP	1 TOP = 1.84 MYR
18 oct. 2024	1 MYR = 0.5441 TOP	1 TOP = 1.8379 MYR
19 oct. 2024	1 MYR = 0.5441 TOP	1 TOP = 1.8379 MYR
20 oct. 2024	1 MYR = 0.5441 TOP	1 TOP = 1.8379 MYR
21 oct. 2024	1 MYR = 0.5442 TOP	1 TOP = 1.8375 MYR
22 oct. 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8479 MYR
23 oct. 2024	1 MYR = 0.5384 TOP	1 TOP = 1.8575 MYR
24 oct. 2024	1 MYR = 0.5387 TOP	1 TOP = 1.8564 MYR
25 oct. 2024	1 MYR = 0.5397 TOP	1 TOP = 1.8529 MYR
26 oct. 2024	1 MYR = 0.5396 TOP	1 TOP = 1.8532 MYR
27 oct. 2024	1 MYR = 0.5396 TOP	1 TOP = 1.8532 MYR
28 oct. 2024	1 MYR = 0.5371 TOP	1 TOP = 1.862 MYR
29 oct. 2024	1 MYR = 0.5355 TOP	1 TOP = 1.8675 MYR
30 oct. 2024	1 MYR = 0.5348 TOP	1 TOP = 1.8697 MYR
31 oct. 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8696 MYR

Nov 2024

Fecha	MYR-TOP	TOP-MYR
01 nov. 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
02 nov. 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
03 nov. 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
04 nov. 2024	1 MYR = 0.5356 TOP	1 TOP = 1.8669 MYR
05 nov. 2024	1 MYR = 0.539 TOP	1 TOP = 1.8554 MYR
06 nov. 2024	1 MYR = 0.5319 TOP	1 TOP = 1.8801 MYR
07 nov. 2024	1 MYR = 0.5319 TOP	1 TOP = 1.8802 MYR
08 nov. 2024	1 MYR = 0.5344 TOP	1 TOP = 1.8712 MYR
09 nov. 2024	1 MYR = 0.5344 TOP	1 TOP = 1.8712 MYR
10 nov. 2024	1 MYR = 0.5344 TOP	1 TOP = 1.8712 MYR
11 nov. 2024	1 MYR = 0.5311 TOP	1 TOP = 1.883 MYR
12 nov. 2024	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
13 nov. 2024	1 MYR = 0.5265 TOP	1 TOP = 1.8992 MYR
14 nov. 2024	1 MYR = 0.5227 TOP	1 TOP = 1.913 MYR
15 nov. 2024	1 MYR = 0.5239 TOP	1 TOP = 1.9088 MYR
16 nov. 2024	1 MYR = 0.5239 TOP	1 TOP = 1.9088 MYR
17 nov. 2024	1 MYR = 0.5239 TOP	1 TOP = 1.9088 MYR
18 nov. 2024	1 MYR = 0.5227 TOP	1 TOP = 1.913 MYR
19 nov. 2024	1 MYR = 0.5236 TOP	1 TOP = 1.9098 MYR
20 nov. 2024	1 MYR = 0.5238 TOP	1 TOP = 1.9092 MYR
21 nov. 2024	1 MYR = 0.5245 TOP	1 TOP = 1.9064 MYR
22 nov. 2024	1 MYR = 0.5243 TOP	1 TOP = 1.9075 MYR
23 nov. 2024	1 MYR = 0.5242 TOP	1 TOP = 1.9077 MYR
24 nov. 2024	1 MYR = 0.5242 TOP	1 TOP = 1.9077 MYR
25 nov. 2024	1 MYR = 0.5261 TOP	1 TOP = 1.9009 MYR
26 nov. 2024	1 MYR = 0.5254 TOP	1 TOP = 1.9032 MYR
27 nov. 2024	1 MYR = 0.5272 TOP	1 TOP = 1.8968 MYR
28 nov. 2024	1 MYR = 0.5267 TOP	1 TOP = 1.8987 MYR
29 nov. 2024	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
30 nov. 2024	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR

Dec 2024

Fecha	MYR-TOP	TOP-MYR
01 dic. 2024	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
02 dic. 2024	1 MYR = 0.5251 TOP	1 TOP = 1.9042 MYR
03 dic. 2024	1 MYR = 0.524 TOP	1 TOP = 1.9083 MYR
04 dic. 2024	1 MYR = 0.526 TOP	1 TOP = 1.9011 MYR
05 dic. 2024	1 MYR = 0.529 TOP	1 TOP = 1.8904 MYR
06 dic. 2024	1 MYR = 0.5299 TOP	1 TOP = 1.887 MYR
07 dic. 2024	1 MYR = 0.5299 TOP	1 TOP = 1.887 MYR
08 dic. 2024	1 MYR = 0.5299 TOP	1 TOP = 1.887 MYR
09 dic. 2024	1 MYR = 0.5293 TOP	1 TOP = 1.8893 MYR
10 dic. 2024	1 MYR = 0.5289 TOP	1 TOP = 1.8906 MYR
11 dic. 2024	1 MYR = 0.5283 TOP	1 TOP = 1.8927 MYR
12 dic. 2024	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
13 dic. 2024	1 MYR = 0.5263 TOP	1 TOP = 1.8999 MYR
14 dic. 2024	1 MYR = 0.5263 TOP	1 TOP = 1.9002 MYR
15 dic. 2024	1 MYR = 0.5263 TOP	1 TOP = 1.9002 MYR
16 dic. 2024	1 MYR = 0.526 TOP	1 TOP = 1.9011 MYR
17 dic. 2024	1 MYR = 0.5244 TOP	1 TOP = 1.9071 MYR
18 dic. 2024	1 MYR = 0.524 TOP	1 TOP = 1.9084 MYR
19 dic. 2024	1 MYR = 0.5198 TOP	1 TOP = 1.9237 MYR
20 dic. 2024	1 MYR = 0.5195 TOP	1 TOP = 1.9248 MYR
21 dic. 2024	1 MYR = 0.5195 TOP	1 TOP = 1.9248 MYR
22 dic. 2024	1 MYR = 0.5195 TOP	1 TOP = 1.9248 MYR
23 dic. 2024	1 MYR = 0.5217 TOP	1 TOP = 1.917 MYR
24 dic. 2024	1 MYR = 0.522 TOP	1 TOP = 1.9158 MYR
25 dic. 2024	1 MYR = 0.522 TOP	1 TOP = 1.9158 MYR
26 dic. 2024	1 MYR = 0.5241 TOP	1 TOP = 1.9081 MYR
27 dic. 2024	1 MYR = 0.5238 TOP	1 TOP = 1.9092 MYR
28 dic. 2024	1 MYR = 0.5238 TOP	1 TOP = 1.9092 MYR
29 dic. 2024	1 MYR = 0.5238 TOP	1 TOP = 1.9092 MYR
30 dic. 2024	1 MYR = 0.5245 TOP	1 TOP = 1.9064 MYR
31 dic. 2024	1 MYR = 0.5238 TOP	1 TOP = 1.9092 MYR

Información sobre tipos de cambio deMYR-TOP y TOP-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias