> Tipos de cambio de MYR-TOP y TOP-MYR - 2025

Tipos de cambio de MYR-TOP y TOP-MYR - 2025

Tipos de cambio de MYR-TOP y TOP-MYR

Compruebe a continuación los tipos de cambio de MYR-TOP y TOP-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,5474 TOP

1 TOP = 1,8269 MYR

1A 2A 2A

MYR frente a TOPTOP frente a MYR

Jan 2025

Fecha	MYR-TOP	TOP-MYR
01 ene. 2025	1 MYR = 0.5245 TOP	1 TOP = 1.9064 MYR
02 ene. 2025	1 MYR = 0.523 TOP	1 TOP = 1.9122 MYR
03 ene. 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9207 MYR
04 ene. 2025	1 MYR = 0.52 TOP	1 TOP = 1.9229 MYR
05 ene. 2025	1 MYR = 0.52 TOP	1 TOP = 1.9229 MYR
06 ene. 2025	1 MYR = 0.5192 TOP	1 TOP = 1.9261 MYR
07 ene. 2025	1 MYR = 0.5219 TOP	1 TOP = 1.916 MYR
08 ene. 2025	1 MYR = 0.5202 TOP	1 TOP = 1.9224 MYR
09 ene. 2025	1 MYR = 0.5201 TOP	1 TOP = 1.9226 MYR
10 ene. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
11 ene. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
12 ene. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
13 ene. 2025	1 MYR = 0.5193 TOP	1 TOP = 1.9257 MYR
14 ene. 2025	1 MYR = 0.5199 TOP	1 TOP = 1.9235 MYR
15 ene. 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9209 MYR
16 ene. 2025	1 MYR = 0.5202 TOP	1 TOP = 1.9224 MYR
17 ene. 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
18 ene. 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
19 ene. 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
20 ene. 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9209 MYR
21 ene. 2025	1 MYR = 0.5233 TOP	1 TOP = 1.9109 MYR
22 ene. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8942 MYR
23 ene. 2025	1 MYR = 0.527 TOP	1 TOP = 1.8974 MYR
24 ene. 2025	1 MYR = 0.535 TOP	1 TOP = 1.8691 MYR
25 ene. 2025	1 MYR = 0.535 TOP	1 TOP = 1.869 MYR
26 ene. 2025	1 MYR = 0.535 TOP	1 TOP = 1.869 MYR
27 ene. 2025	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
28 ene. 2025	1 MYR = 0.5331 TOP	1 TOP = 1.8756 MYR
29 ene. 2025	1 MYR = 0.5332 TOP	1 TOP = 1.8755 MYR
30 ene. 2025	1 MYR = 0.5335 TOP	1 TOP = 1.8743 MYR
31 ene. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR

Feb 2025

Fecha	MYR-TOP	TOP-MYR
01 feb. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
02 feb. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
03 feb. 2025	1 MYR = 0.5234 TOP	1 TOP = 1.9107 MYR
04 feb. 2025	1 MYR = 0.527 TOP	1 TOP = 1.8974 MYR
05 feb. 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
06 feb. 2025	1 MYR = 0.5281 TOP	1 TOP = 1.8936 MYR
07 feb. 2025	1 MYR = 0.5275 TOP	1 TOP = 1.8959 MYR
08 feb. 2025	1 MYR = 0.5274 TOP	1 TOP = 1.8959 MYR
09 feb. 2025	1 MYR = 0.5274 TOP	1 TOP = 1.8959 MYR
10 feb. 2025	1 MYR = 0.524 TOP	1 TOP = 1.9085 MYR
11 feb. 2025	1 MYR = 0.524 TOP	1 TOP = 1.9084 MYR
12 feb. 2025	1 MYR = 0.5237 TOP	1 TOP = 1.9094 MYR
13 feb. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
14 feb. 2025	1 MYR = 0.5281 TOP	1 TOP = 1.8936 MYR
15 feb. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR
16 feb. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR
17 feb. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8932 MYR
18 feb. 2025	1 MYR = 0.5268 TOP	1 TOP = 1.8981 MYR
19 feb. 2025	1 MYR = 0.5273 TOP	1 TOP = 1.8964 MYR
20 feb. 2025	1 MYR = 0.5416 TOP	1 TOP = 1.8464 MYR
21 feb. 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
22 feb. 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
23 feb. 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
24 feb. 2025	1 MYR = 0.531 TOP	1 TOP = 1.8831 MYR
25 feb. 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
26 feb. 2025	1 MYR = 0.543 TOP	1 TOP = 1.8417 MYR
27 feb. 2025	1 MYR = 0.527 TOP	1 TOP = 1.8977 MYR
28 feb. 2025	1 MYR = 0.5412 TOP	1 TOP = 1.8476 MYR

Mar 2025

Fecha	MYR-TOP	TOP-MYR
01 mar. 2025	1 MYR = 0.5248 TOP	1 TOP = 1.9053 MYR
02 mar. 2025	1 MYR = 0.5382 TOP	1 TOP = 1.8582 MYR
03 mar. 2025	1 MYR = 0.5386 TOP	1 TOP = 1.8568 MYR
04 mar. 2025	1 MYR = 0.5244 TOP	1 TOP = 1.9071 MYR
05 mar. 2025	1 MYR = 0.5288 TOP	1 TOP = 1.8913 MYR
06 mar. 2025	1 MYR = 0.529 TOP	1 TOP = 1.8904 MYR
07 mar. 2025	1 MYR = 0.5305 TOP	1 TOP = 1.8851 MYR
08 mar. 2025	1 MYR = 0.544 TOP	1 TOP = 1.8381 MYR
09 mar. 2025	1 MYR = 0.5305 TOP	1 TOP = 1.8848 MYR
10 mar. 2025	1 MYR = 0.5407 TOP	1 TOP = 1.8494 MYR
11 mar. 2025	1 MYR = 0.5448 TOP	1 TOP = 1.8356 MYR
12 mar. 2025	1 MYR = 0.5286 TOP	1 TOP = 1.8917 MYR
13 mar. 2025	1 MYR = 0.5277 TOP	1 TOP = 1.8949 MYR
14 mar. 2025	1 MYR = 0.5431 TOP	1 TOP = 1.8413 MYR
15 mar. 2025	1 MYR = 0.5267 TOP	1 TOP = 1.8985 MYR
16 mar. 2025	1 MYR = 0.5406 TOP	1 TOP = 1.8497 MYR
17 mar. 2025	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
18 mar. 2025	1 MYR = 0.5416 TOP	1 TOP = 1.8464 MYR
19 mar. 2025	1 MYR = 0.5418 TOP	1 TOP = 1.8458 MYR
20 mar. 2025	1 MYR = 0.5421 TOP	1 TOP = 1.8446 MYR
21 mar. 2025	1 MYR = 0.5442 TOP	1 TOP = 1.8376 MYR
22 mar. 2025	1 MYR = 0.5295 TOP	1 TOP = 1.8885 MYR
23 mar. 2025	1 MYR = 0.5445 TOP	1 TOP = 1.8365 MYR
24 mar. 2025	1 MYR = 0.5445 TOP	1 TOP = 1.8365 MYR
25 mar. 2025	1 MYR = 0.5431 TOP	1 TOP = 1.8411 MYR
26 mar. 2025	1 MYR = 0.5287 TOP	1 TOP = 1.8913 MYR
27 mar. 2025	1 MYR = 0.5285 TOP	1 TOP = 1.8921 MYR
28 mar. 2025	1 MYR = 0.5278 TOP	1 TOP = 1.8947 MYR
29 mar. 2025	1 MYR = 0.5429 TOP	1 TOP = 1.8419 MYR
30 mar. 2025	1 MYR = 0.5426 TOP	1 TOP = 1.8431 MYR
31 mar. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR

Apr 2025

Fecha	MYR-TOP	TOP-MYR
01 abr. 2025	1 MYR = 0.543 TOP	1 TOP = 1.8415 MYR
02 abr. 2025	1 MYR = 0.5258 TOP	1 TOP = 1.9017 MYR
03 abr. 2025	1 MYR = 0.5408 TOP	1 TOP = 1.8491 MYR
04 abr. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
05 abr. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
06 abr. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
07 abr. 2025	1 MYR = 0.5228 TOP	1 TOP = 1.9127 MYR
08 abr. 2025	1 MYR = 0.5373 TOP	1 TOP = 1.8613 MYR
09 abr. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9196 MYR
10 abr. 2025	1 MYR = 0.537 TOP	1 TOP = 1.8621 MYR
11 abr. 2025	1 MYR = 0.5389 TOP	1 TOP = 1.8556 MYR
12 abr. 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
13 abr. 2025	1 MYR = 0.5426 TOP	1 TOP = 1.8429 MYR
14 abr. 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8425 MYR
15 abr. 2025	1 MYR = 0.5308 TOP	1 TOP = 1.884 MYR
16 abr. 2025	1 MYR = 0.5458 TOP	1 TOP = 1.8322 MYR
17 abr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
18 abr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
19 abr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
20 abr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
21 abr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
22 abr. 2025	1 MYR = 0.5333 TOP	1 TOP = 1.875 MYR
23 abr. 2025	1 MYR = 0.5334 TOP	1 TOP = 1.8748 MYR
24 abr. 2025	1 MYR = 0.5356 TOP	1 TOP = 1.8671 MYR
25 abr. 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8675 MYR
26 abr. 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8676 MYR
27 abr. 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8676 MYR
28 abr. 2025	1 MYR = 0.5368 TOP	1 TOP = 1.8629 MYR
29 abr. 2025	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
30 abr. 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8424 MYR

May 2025

Fecha	MYR-TOP	TOP-MYR
01 may. 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8421 MYR
02 may. 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
03 may. 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
04 may. 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
05 may. 2025	1 MYR = 0.5505 TOP	1 TOP = 1.8164 MYR
06 may. 2025	1 MYR = 0.5534 TOP	1 TOP = 1.8071 MYR
07 may. 2025	1 MYR = 0.5525 TOP	1 TOP = 1.8099 MYR
08 may. 2025	1 MYR = 0.5471 TOP	1 TOP = 1.8278 MYR
09 may. 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
10 may. 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
11 may. 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
12 may. 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
13 may. 2025	1 MYR = 0.5418 TOP	1 TOP = 1.8456 MYR
14 may. 2025	1 MYR = 0.546 TOP	1 TOP = 1.8316 MYR
15 may. 2025	1 MYR = 0.5468 TOP	1 TOP = 1.8287 MYR
16 may. 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
17 may. 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
18 may. 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
19 may. 2025	1 MYR = 0.5458 TOP	1 TOP = 1.8321 MYR
20 may. 2025	1 MYR = 0.5448 TOP	1 TOP = 1.8355 MYR
21 may. 2025	1 MYR = 0.5484 TOP	1 TOP = 1.8234 MYR
22 may. 2025	1 MYR = 0.5479 TOP	1 TOP = 1.8253 MYR
23 may. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
24 may. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
25 may. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
26 may. 2025	1 MYR = 0.5551 TOP	1 TOP = 1.8014 MYR
27 may. 2025	1 MYR = 0.5525 TOP	1 TOP = 1.8099 MYR
28 may. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
29 may. 2025	1 MYR = 0.5519 TOP	1 TOP = 1.8121 MYR
30 may. 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
31 may. 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR

Jun 2025

Fecha	MYR-TOP	TOP-MYR
01 jun. 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
02 jun. 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
03 jun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
04 jun. 2025	1 MYR = 0.5515 TOP	1 TOP = 1.8133 MYR
05 jun. 2025	1 MYR = 0.5537 TOP	1 TOP = 1.806 MYR
06 jun. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
07 jun. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
08 jun. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
09 jun. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
10 jun. 2025	1 MYR = 0.553 TOP	1 TOP = 1.8084 MYR
11 jun. 2025	1 MYR = 0.5527 TOP	1 TOP = 1.8093 MYR
12 jun. 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
13 jun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
14 jun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
15 jun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
16 jun. 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8106 MYR
17 jun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
18 jun. 2025	1 MYR = 0.551 TOP	1 TOP = 1.8148 MYR
19 jun. 2025	1 MYR = 0.5498 TOP	1 TOP = 1.819 MYR
20 jun. 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
21 jun. 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
22 jun. 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
23 jun. 2025	1 MYR = 0.5453 TOP	1 TOP = 1.8338 MYR
24 jun. 2025	1 MYR = 0.5519 TOP	1 TOP = 1.812 MYR
25 jun. 2025	1 MYR = 0.5526 TOP	1 TOP = 1.8097 MYR
26 jun. 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
27 jun. 2025	1 MYR = 0.5539 TOP	1 TOP = 1.8054 MYR
28 jun. 2025	1 MYR = 0.5539 TOP	1 TOP = 1.8054 MYR
29 jun. 2025	1 MYR = 0.5539 TOP	1 TOP = 1.8054 MYR
30 jun. 2025	1 MYR = 0.5561 TOP	1 TOP = 1.7984 MYR

Jul 2025

Fecha	MYR-TOP	TOP-MYR
01 jul. 2025	1 MYR = 0.558 TOP	1 TOP = 1.7922 MYR
02 jul. 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
03 jul. 2025	1 MYR = 0.5546 TOP	1 TOP = 1.8031 MYR
04 jul. 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
05 jul. 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
06 jul. 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
07 jul. 2025	1 MYR = 0.553 TOP	1 TOP = 1.8082 MYR
08 jul. 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8108 MYR
09 jul. 2025	1 MYR = 0.551 TOP	1 TOP = 1.8148 MYR
10 jul. 2025	1 MYR = 0.5514 TOP	1 TOP = 1.8135 MYR
11 jul. 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
12 jul. 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
13 jul. 2025	1 MYR = 0.5662 TOP	1 TOP = 1.7662 MYR
14 jul. 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
15 jul. 2025	1 MYR = 0.5521 TOP	1 TOP = 1.8112 MYR
16 jul. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
17 jul. 2025	1 MYR = 0.5515 TOP	1 TOP = 1.8131 MYR
18 jul. 2025	1 MYR = 0.5521 TOP	1 TOP = 1.8114 MYR
19 jul. 2025	1 MYR = 0.5516 TOP	1 TOP = 1.8129 MYR
20 jul. 2025	1 MYR = 0.5516 TOP	1 TOP = 1.8129 MYR
21 jul. 2025	1 MYR = 0.553 TOP	1 TOP = 1.8084 MYR
22 jul. 2025	1 MYR = 0.5535 TOP	1 TOP = 1.8067 MYR
23 jul. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
24 jul. 2025	1 MYR = 0.5556 TOP	1 TOP = 1.7999 MYR
25 jul. 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
26 jul. 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
27 jul. 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
28 jul. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
29 jul. 2025	1 MYR = 0.5531 TOP	1 TOP = 1.808 MYR
30 jul. 2025	1 MYR = 0.5524 TOP	1 TOP = 1.8103 MYR
31 jul. 2025	1 MYR = 0.5491 TOP	1 TOP = 1.821 MYR

Aug 2025

Fecha	MYR-TOP	TOP-MYR
01 ago. 2025	1 MYR = 0.5475 TOP	1 TOP = 1.8264 MYR
02 ago. 2025	1 MYR = 0.5475 TOP	1 TOP = 1.8264 MYR
03 ago. 2025	1 MYR = 0.5475 TOP	1 TOP = 1.8264 MYR
04 ago. 2025	1 MYR = 0.5527 TOP	1 TOP = 1.8093 MYR
05 ago. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
06 ago. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
07 ago. 2025	1 MYR = 0.5532 TOP	1 TOP = 1.8078 MYR
08 ago. 2025	1 MYR = 0.5524 TOP	1 TOP = 1.8103 MYR
09 ago. 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8105 MYR
10 ago. 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8105 MYR
11 ago. 2025	1 MYR = 0.5532 TOP	1 TOP = 1.8076 MYR
12 ago. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
13 ago. 2025	1 MYR = 0.5723 TOP	1 TOP = 1.7475 MYR
14 ago. 2025	1 MYR = 0.556 TOP	1 TOP = 1.7986 MYR
15 ago. 2025	1 MYR = 0.5559 TOP	1 TOP = 1.7988 MYR
16 ago. 2025	1 MYR = 0.5559 TOP	1 TOP = 1.7988 MYR
17 ago. 2025	1 MYR = 0.5559 TOP	1 TOP = 1.7988 MYR
18 ago. 2025	1 MYR = 0.5547 TOP	1 TOP = 1.8029 MYR
19 ago. 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8033 MYR
20 ago. 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
21 ago. 2025	1 MYR = 0.5544 TOP	1 TOP = 1.8037 MYR
22 ago. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
23 ago. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
24 ago. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
25 ago. 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7965 MYR
26 ago. 2025	1 MYR = 0.5556 TOP	1 TOP = 1.7999 MYR
27 ago. 2025	1 MYR = 0.553 TOP	1 TOP = 1.8082 MYR
28 ago. 2025	1 MYR = 0.5554 TOP	1 TOP = 1.8005 MYR
29 ago. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
30 ago. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR
31 ago. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR

Sep 2025

Fecha	MYR-TOP	TOP-MYR
01 sep. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
02 sep. 2025	1 MYR = 0.5537 TOP	1 TOP = 1.8061 MYR
03 sep. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
04 sep. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
05 sep. 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8034 MYR
06 sep. 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8034 MYR
07 sep. 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8034 MYR
08 sep. 2025	1 MYR = 0.5553 TOP	1 TOP = 1.8007 MYR
09 sep. 2025	1 MYR = 0.5568 TOP	1 TOP = 1.7958 MYR
10 sep. 2025	1 MYR = 0.5551 TOP	1 TOP = 1.8016 MYR
11 sep. 2025	1 MYR = 0.5547 TOP	1 TOP = 1.8027 MYR
12 sep. 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
13 sep. 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
14 sep. 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
15 sep. 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
16 sep. 2025	1 MYR = 0.5568 TOP	1 TOP = 1.796 MYR
17 sep. 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7884 MYR
18 sep. 2025	1 MYR = 0.5582 TOP	1 TOP = 1.7916 MYR
19 sep. 2025	1 MYR = 0.5567 TOP	1 TOP = 1.7963 MYR
20 sep. 2025	1 MYR = 0.5567 TOP	1 TOP = 1.7963 MYR
21 sep. 2025	1 MYR = 0.5567 TOP	1 TOP = 1.7963 MYR
22 sep. 2025	1 MYR = 0.5573 TOP	1 TOP = 1.7943 MYR
23 sep. 2025	1 MYR = 0.5578 TOP	1 TOP = 1.7926 MYR
24 sep. 2025	1 MYR = 0.5563 TOP	1 TOP = 1.7975 MYR
25 sep. 2025	1 MYR = 0.5563 TOP	1 TOP = 1.7977 MYR
26 sep. 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
27 sep. 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
28 sep. 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
29 sep. 2025	1 MYR = 0.5557 TOP	1 TOP = 1.7997 MYR
30 sep. 2025	1 MYR = 0.5565 TOP	1 TOP = 1.7969 MYR

Oct 2025

Fecha	MYR-TOP	TOP-MYR
01 oct. 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7965 MYR
02 oct. 2025	1 MYR = 0.5569 TOP	1 TOP = 1.7956 MYR
03 oct. 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7967 MYR
04 oct. 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7967 MYR
05 oct. 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7967 MYR
06 oct. 2025	1 MYR = 0.5557 TOP	1 TOP = 1.7997 MYR
07 oct. 2025	1 MYR = 0.5557 TOP	1 TOP = 1.7995 MYR
08 oct. 2025	1 MYR = 0.5555 TOP	1 TOP = 1.8001 MYR
09 oct. 2025	1 MYR = 0.5555 TOP	1 TOP = 1.8001 MYR
10 oct. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
11 oct. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR
12 oct. 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR
13 oct. 2025	1 MYR = 0.5541 TOP	1 TOP = 1.8048 MYR
14 oct. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8062 MYR
15 oct. 2025	1 MYR = 0.5534 TOP	1 TOP = 1.8069 MYR
16 oct. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
17 oct. 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
18 oct. 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
19 oct. 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
20 oct. 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
21 oct. 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
22 oct. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
23 oct. 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
24 oct. 2025	1 MYR = 0.5546 TOP	1 TOP = 1.8031 MYR
25 oct. 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8035 MYR
26 oct. 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8035 MYR
27 oct. 2025	1 MYR = 0.5563 TOP	1 TOP = 1.7974 MYR
28 oct. 2025	1 MYR = 0.558 TOP	1 TOP = 1.7922 MYR
29 oct. 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7884 MYR
30 oct. 2025	1 MYR = 0.5583 TOP	1 TOP = 1.7912 MYR
31 oct. 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7882 MYR

Nov 2025

Fecha	MYR-TOP	TOP-MYR
01 nov. 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7882 MYR
02 nov. 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7882 MYR
03 nov. 2025	1 MYR = 0.5577 TOP	1 TOP = 1.793 MYR
04 nov. 2025	1 MYR = 0.558 TOP	1 TOP = 1.7922 MYR
05 nov. 2025	1 MYR = 0.5588 TOP	1 TOP = 1.7896 MYR
06 nov. 2025	1 MYR = 0.5599 TOP	1 TOP = 1.786 MYR
07 nov. 2025	1 MYR = 0.5608 TOP	1 TOP = 1.783 MYR
08 nov. 2025	1 MYR = 0.5608 TOP	1 TOP = 1.783 MYR
09 nov. 2025	1 MYR = 0.5608 TOP	1 TOP = 1.783 MYR
10 nov. 2025	1 MYR = 0.563 TOP	1 TOP = 1.7761 MYR
11 nov. 2025	1 MYR = 0.5659 TOP	1 TOP = 1.7672 MYR
12 nov. 2025	1 MYR = 0.5662 TOP	1 TOP = 1.7661 MYR
13 nov. 2025	1 MYR = 0.5831 TOP	1 TOP = 1.7149 MYR
14 nov. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
15 nov. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
16 nov. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
17 nov. 2025	1 MYR = 0.5802 TOP	1 TOP = 1.7235 MYR
18 nov. 2025	1 MYR = 0.5782 TOP	1 TOP = 1.7294 MYR
19 nov. 2025	1 MYR = 0.5802 TOP	1 TOP = 1.7236 MYR
20 nov. 2025	1 MYR = 0.5793 TOP	1 TOP = 1.7263 MYR
21 nov. 2025	1 MYR = 0.5803 TOP	1 TOP = 1.7232 MYR
22 nov. 2025	1 MYR = 0.5777 TOP	1 TOP = 1.7309 MYR
23 nov. 2025	1 MYR = 0.5777 TOP	1 TOP = 1.7309 MYR
24 nov. 2025	1 MYR = 0.5814 TOP	1 TOP = 1.7201 MYR
25 nov. 2025	1 MYR = 0.5824 TOP	1 TOP = 1.7172 MYR
26 nov. 2025	1 MYR = 0.5821 TOP	1 TOP = 1.7178 MYR
27 nov. 2025	1 MYR = 0.5827 TOP	1 TOP = 1.7161 MYR
28 nov. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
29 nov. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
30 nov. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR

Dec 2025

Fecha	MYR-TOP	TOP-MYR
01 dic. 2025	1 MYR = 0.5829 TOP	1 TOP = 1.7157 MYR
02 dic. 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
03 dic. 2025	1 MYR = 0.584 TOP	1 TOP = 1.7124 MYR
04 dic. 2025	1 MYR = 0.5855 TOP	1 TOP = 1.7078 MYR
05 dic. 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7074 MYR
06 dic. 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7074 MYR
07 dic. 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7074 MYR

Información sobre tipos de cambio deMYR-TOP y TOP-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias