currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-TOP y TOP-MYR - 2026

Tipos de cambio de MYR-TOP y TOP-MYR - 2026

Tipos de cambio de MYR-TOP y TOP-MYR

Compruebe a continuación los tipos de cambio de MYR-TOP y TOP-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 0,6069 TOP
1 TOP = 1,6476 MYR
1A 2A 2A

Jan 2026

FechaMYR-TOPTOP-MYR
01 ene. 2026 1 MYR = 0.5933 TOP 1 TOP = 1.6854 MYR
02 ene. 2026 1 MYR = 0.5939 TOP 1 TOP = 1.6837 MYR
03 ene. 2026 1 MYR = 0.5939 TOP 1 TOP = 1.6837 MYR
04 ene. 2026 1 MYR = 0.5939 TOP 1 TOP = 1.6837 MYR
05 ene. 2026 1 MYR = 0.5912 TOP 1 TOP = 1.6914 MYR
06 ene. 2026 1 MYR = 0.5949 TOP 1 TOP = 1.6808 MYR
07 ene. 2026 1 MYR = 0.5933 TOP 1 TOP = 1.6854 MYR
08 ene. 2026 1 MYR = 0.5927 TOP 1 TOP = 1.6873 MYR
09 ene. 2026 1 MYR = 0.5911 TOP 1 TOP = 1.6918 MYR
10 ene. 2026 1 MYR = 0.5882 TOP 1 TOP = 1.7001 MYR
11 ene. 2026 1 MYR = 0.5882 TOP 1 TOP = 1.7001 MYR
12 ene. 2026 1 MYR = 0.5927 TOP 1 TOP = 1.6873 MYR
13 ene. 2026 1 MYR = 0.5934 TOP 1 TOP = 1.6852 MYR
14 ene. 2026 1 MYR = 0.5948 TOP 1 TOP = 1.6812 MYR
15 ene. 2026 1 MYR = 0.5938 TOP 1 TOP = 1.6839 MYR
16 ene. 2026 1 MYR = 0.5934 TOP 1 TOP = 1.6852 MYR
17 ene. 2026 1 MYR = 0.5934 TOP 1 TOP = 1.6852 MYR
18 ene. 2026 1 MYR = 0.5934 TOP 1 TOP = 1.6852 MYR
19 ene. 2026 1 MYR = 0.5938 TOP 1 TOP = 1.6841 MYR
20 ene. 2026 1 MYR = 0.5938 TOP 1 TOP = 1.6839 MYR
21 ene. 2026 1 MYR = 0.5949 TOP 1 TOP = 1.6808 MYR
22 ene. 2026 1 MYR = 0.596 TOP 1 TOP = 1.6779 MYR
23 ene. 2026 1 MYR = 0.6011 TOP 1 TOP = 1.6636 MYR
24 ene. 2026 1 MYR = 0.6011 TOP 1 TOP = 1.6636 MYR
25 ene. 2026 1 MYR = 0.6011 TOP 1 TOP = 1.6636 MYR
26 ene. 2026 1 MYR = 0.6072 TOP 1 TOP = 1.647 MYR
27 ene. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
28 ene. 2026 1 MYR = 0.6144 TOP 1 TOP = 1.6276 MYR
29 ene. 2026 1 MYR = 0.6131 TOP 1 TOP = 1.6312 MYR
30 ene. 2026 1 MYR = 0.6108 TOP 1 TOP = 1.6372 MYR
31 ene. 2026 1 MYR = 0.6108 TOP 1 TOP = 1.6372 MYR

Feb 2026

FechaMYR-TOPTOP-MYR
01 feb. 2026 1 MYR = 0.6108 TOP 1 TOP = 1.6372 MYR
02 feb. 2026 1 MYR = 0.6108 TOP 1 TOP = 1.6372 MYR
03 feb. 2026 1 MYR = 0.6123 TOP 1 TOP = 1.6333 MYR
04 feb. 2026 1 MYR = 0.6123 TOP 1 TOP = 1.6331 MYR
05 feb. 2026 1 MYR = 0.61 TOP 1 TOP = 1.6393 MYR
06 feb. 2026 1 MYR = 0.6099 TOP 1 TOP = 1.6395 MYR
07 feb. 2026 1 MYR = 0.6099 TOP 1 TOP = 1.6395 MYR
08 feb. 2026 1 MYR = 0.6099 TOP 1 TOP = 1.6395 MYR
09 feb. 2026 1 MYR = 0.612 TOP 1 TOP = 1.6341 MYR
10 feb. 2026 1 MYR = 0.6137 TOP 1 TOP = 1.6295 MYR
11 feb. 2026 1 MYR = 0.615 TOP 1 TOP = 1.626 MYR
12 feb. 2026 1 MYR = 0.617 TOP 1 TOP = 1.6208 MYR
13 feb. 2026 1 MYR = 0.6162 TOP 1 TOP = 1.6229 MYR
14 feb. 2026 1 MYR = 0.6162 TOP 1 TOP = 1.6229 MYR
15 feb. 2026 1 MYR = 0.6162 TOP 1 TOP = 1.6229 MYR
16 feb. 2026 1 MYR = 0.6171 TOP 1 TOP = 1.6206 MYR
17 feb. 2026 1 MYR = 0.6187 TOP 1 TOP = 1.6163 MYR
18 feb. 2026 1 MYR = 0.6179 TOP 1 TOP = 1.6184 MYR
19 feb. 2026 1 MYR = 0.616 TOP 1 TOP = 1.6233 MYR
20 feb. 2026 1 MYR = 0.6169 TOP 1 TOP = 1.621 MYR
21 feb. 2026 1 MYR = 0.6169 TOP 1 TOP = 1.621 MYR
22 feb. 2026 1 MYR = 0.6169 TOP 1 TOP = 1.621 MYR
23 feb. 2026 1 MYR = 0.6188 TOP 1 TOP = 1.616 MYR
24 feb. 2026 1 MYR = 0.6183 TOP 1 TOP = 1.6173 MYR
25 feb. 2026 1 MYR = 0.6188 TOP 1 TOP = 1.616 MYR
26 feb. 2026 1 MYR = 0.6196 TOP 1 TOP = 1.614 MYR
27 feb. 2026 1 MYR = 0.6188 TOP 1 TOP = 1.616 MYR
28 feb. 2026 1 MYR = 0.6188 TOP 1 TOP = 1.6162 MYR

Mar 2026

FechaMYR-TOPTOP-MYR
01 mar. 2026 1 MYR = 0.6188 TOP 1 TOP = 1.6162 MYR
02 mar. 2026 1 MYR = 0.6131 TOP 1 TOP = 1.631 MYR
03 mar. 2026 1 MYR = 0.6102 TOP 1 TOP = 1.6389 MYR
04 mar. 2026 1 MYR = 0.6109 TOP 1 TOP = 1.637 MYR
05 mar. 2026 1 MYR = 0.6106 TOP 1 TOP = 1.6376 MYR
06 mar. 2026 1 MYR = 0.6102 TOP 1 TOP = 1.6389 MYR
07 mar. 2026 1 MYR = 0.6102 TOP 1 TOP = 1.6389 MYR
08 mar. 2026 1 MYR = 0.6102 TOP 1 TOP = 1.6389 MYR
09 mar. 2026 1 MYR = 0.6076 TOP 1 TOP = 1.6459 MYR
10 mar. 2026 1 MYR = 0.6134 TOP 1 TOP = 1.6302 MYR
11 mar. 2026 1 MYR = 0.6148 TOP 1 TOP = 1.6266 MYR
12 mar. 2026 1 MYR = 0.6131 TOP 1 TOP = 1.631 MYR
13 mar. 2026 1 MYR = 0.6113 TOP 1 TOP = 1.6358 MYR
14 mar. 2026 1 MYR = 0.6113 TOP 1 TOP = 1.6358 MYR
15 mar. 2026 1 MYR = 0.6113 TOP 1 TOP = 1.6358 MYR
16 mar. 2026 1 MYR = 0.6126 TOP 1 TOP = 1.6324 MYR
17 mar. 2026 1 MYR = 0.6145 TOP 1 TOP = 1.6272 MYR
18 mar. 2026 1 MYR = 0.6148 TOP 1 TOP = 1.6266 MYR
19 mar. 2026 1 MYR = 0.6112 TOP 1 TOP = 1.6362 MYR
20 mar. 2026 1 MYR = 0.6113 TOP 1 TOP = 1.636 MYR
21 mar. 2026 1 MYR = 0.6113 TOP 1 TOP = 1.636 MYR
22 mar. 2026 1 MYR = 0.6113 TOP 1 TOP = 1.636 MYR
23 mar. 2026 1 MYR = 0.6112 TOP 1 TOP = 1.6362 MYR
24 mar. 2026 1 MYR = 0.6086 TOP 1 TOP = 1.6432 MYR
25 mar. 2026 1 MYR = 0.6073 TOP 1 TOP = 1.6468 MYR
26 mar. 2026 1 MYR = 0.6028 TOP 1 TOP = 1.6588 MYR
27 mar. 2026 1 MYR = 0.6 TOP 1 TOP = 1.6667 MYR
28 mar. 2026 1 MYR = 0.6136 TOP 1 TOP = 1.6297 MYR
29 mar. 2026 1 MYR = 0.6136 TOP 1 TOP = 1.6297 MYR
30 mar. 2026 1 MYR = 0.5978 TOP 1 TOP = 1.6729 MYR
31 mar. 2026 1 MYR = 0.5947 TOP 1 TOP = 1.6816 MYR

Apr 2026

FechaMYR-TOPTOP-MYR
01 abr. 2026 1 MYR = 0.5979 TOP 1 TOP = 1.6725 MYR
02 abr. 2026 1 MYR = 0.5961 TOP 1 TOP = 1.6775 MYR
03 abr. 2026 1 MYR = 0.5973 TOP 1 TOP = 1.6742 MYR
04 abr. 2026 1 MYR = 0.5973 TOP 1 TOP = 1.6742 MYR
05 abr. 2026 1 MYR = 0.5973 TOP 1 TOP = 1.6742 MYR
06 abr. 2026 1 MYR = 0.5978 TOP 1 TOP = 1.6727 MYR
07 abr. 2026 1 MYR = 0.5973 TOP 1 TOP = 1.6742 MYR
08 abr. 2026 1 MYR = 0.6056 TOP 1 TOP = 1.6513 MYR
13 abr. 2026 1 MYR = 0.6057 TOP 1 TOP = 1.6509 MYR
14 abr. 2026 1 MYR = 0.6094 TOP 1 TOP = 1.641 MYR
15 abr. 2026 1 MYR = 0.6088 TOP 1 TOP = 1.6426 MYR
16 abr. 2026 1 MYR = 0.6089 TOP 1 TOP = 1.6422 MYR
17 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
18 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
19 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
20 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
21 abr. 2026 1 MYR = 0.6094 TOP 1 TOP = 1.6409 MYR
22 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
23 abr. 2026 1 MYR = 0.6071 TOP 1 TOP = 1.6472 MYR
24 abr. 2026 1 MYR = 0.6073 TOP 1 TOP = 1.6468 MYR
25 abr. 2026 1 MYR = 0.6072 TOP 1 TOP = 1.6468 MYR
26 abr. 2026 1 MYR = 0.6072 TOP 1 TOP = 1.6468 MYR
27 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
28 abr. 2026 1 MYR = 0.6093 TOP 1 TOP = 1.6414 MYR
29 abr. 2026 1 MYR = 0.6092 TOP 1 TOP = 1.6416 MYR
30 abr. 2026 1 MYR = 0.6065 TOP 1 TOP = 1.6488 MYR

May 2026

FechaMYR-TOPTOP-MYR
01 may. 2026 1 MYR = 0.6065 TOP 1 TOP = 1.6489 MYR
02 may. 2026 1 MYR = 0.6064 TOP 1 TOP = 1.649 MYR
03 may. 2026 1 MYR = 0.6064 TOP 1 TOP = 1.649 MYR
04 may. 2026 1 MYR = 0.6091 TOP 1 TOP = 1.6418 MYR
05 may. 2026 1 MYR = 0.6076 TOP 1 TOP = 1.6457 MYR
06 may. 2026 1 MYR = 0.6134 TOP 1 TOP = 1.6302 MYR
07 may. 2026 1 MYR = 0.6158 TOP 1 TOP = 1.624 MYR
08 may. 2026 1 MYR = 0.6158 TOP 1 TOP = 1.624 MYR

Información sobre tipos de cambio deMYR-TOP y TOP-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats