> Tipos de cambio de MYR-TWD y TWD-MYR - 2025

Tipos de cambio de MYR-TWD y TWD-MYR - 2025

Tipos de cambio de MYR-TWD y TWD-MYR

Compruebe a continuación los tipos de cambio de MYR-TWD y TWD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 7,2158 TWD

1 TWD = 0,1386 MYR

1A 2A 2A

MYR frente a TWDTWD frente a MYR

Jan 2025

Fecha	MYR-TWD	TWD-MYR
01 ene. 2025	1 MYR = 7.351 TWD	1 TWD = 0.136 MYR
02 ene. 2025	1 MYR = 7.3458 TWD	1 TWD = 0.1361 MYR
03 ene. 2025	1 MYR = 7.3192 TWD	1 TWD = 0.1366 MYR
04 ene. 2025	1 MYR = 7.3111 TWD	1 TWD = 0.1368 MYR
05 ene. 2025	1 MYR = 7.3111 TWD	1 TWD = 0.1368 MYR
06 ene. 2025	1 MYR = 7.2586 TWD	1 TWD = 0.1378 MYR
07 ene. 2025	1 MYR = 7.2959 TWD	1 TWD = 0.1371 MYR
08 ene. 2025	1 MYR = 7.3017 TWD	1 TWD = 0.137 MYR
09 ene. 2025	1 MYR = 7.3069 TWD	1 TWD = 0.1369 MYR
10 ene. 2025	1 MYR = 7.3281 TWD	1 TWD = 0.1365 MYR
11 ene. 2025	1 MYR = 7.3638 TWD	1 TWD = 0.1358 MYR
12 ene. 2025	1 MYR = 7.3638 TWD	1 TWD = 0.1358 MYR
13 ene. 2025	1 MYR = 7.3334 TWD	1 TWD = 0.1364 MYR
14 ene. 2025	1 MYR = 7.328 TWD	1 TWD = 0.1365 MYR
15 ene. 2025	1 MYR = 7.3334 TWD	1 TWD = 0.1364 MYR
16 ene. 2025	1 MYR = 7.3105 TWD	1 TWD = 0.1368 MYR
17 ene. 2025	1 MYR = 7.3066 TWD	1 TWD = 0.1369 MYR
18 ene. 2025	1 MYR = 7.3058 TWD	1 TWD = 0.1369 MYR
19 ene. 2025	1 MYR = 7.3058 TWD	1 TWD = 0.1369 MYR
20 ene. 2025	1 MYR = 7.288 TWD	1 TWD = 0.1372 MYR
21 ene. 2025	1 MYR = 7.3185 TWD	1 TWD = 0.1366 MYR
22 ene. 2025	1 MYR = 7.3759 TWD	1 TWD = 0.1356 MYR
23 ene. 2025	1 MYR = 7.378 TWD	1 TWD = 0.1355 MYR
24 ene. 2025	1 MYR = 7.4784 TWD	1 TWD = 0.1337 MYR
25 ene. 2025	1 MYR = 7.481 TWD	1 TWD = 0.1337 MYR
26 ene. 2025	1 MYR = 7.481 TWD	1 TWD = 0.1337 MYR
27 ene. 2025	1 MYR = 7.4968 TWD	1 TWD = 0.1334 MYR
28 ene. 2025	1 MYR = 7.4971 TWD	1 TWD = 0.1334 MYR
29 ene. 2025	1 MYR = 7.4717 TWD	1 TWD = 0.1338 MYR
30 ene. 2025	1 MYR = 7.4759 TWD	1 TWD = 0.1338 MYR
31 ene. 2025	1 MYR = 7.3838 TWD	1 TWD = 0.1354 MYR

Feb 2025

Fecha	MYR-TWD	TWD-MYR
01 feb. 2025	1 MYR = 7.395 TWD	1 TWD = 0.1352 MYR
02 feb. 2025	1 MYR = 7.395 TWD	1 TWD = 0.1352 MYR
03 feb. 2025	1 MYR = 7.3758 TWD	1 TWD = 0.1356 MYR
04 feb. 2025	1 MYR = 7.4038 TWD	1 TWD = 0.1351 MYR
05 feb. 2025	1 MYR = 7.422 TWD	1 TWD = 0.1347 MYR
06 feb. 2025	1 MYR = 7.4032 TWD	1 TWD = 0.1351 MYR
07 feb. 2025	1 MYR = 7.3798 TWD	1 TWD = 0.1355 MYR
08 feb. 2025	1 MYR = 7.3962 TWD	1 TWD = 0.1352 MYR
09 feb. 2025	1 MYR = 7.3962 TWD	1 TWD = 0.1352 MYR
10 feb. 2025	1 MYR = 7.3354 TWD	1 TWD = 0.1363 MYR
11 feb. 2025	1 MYR = 7.3426 TWD	1 TWD = 0.1362 MYR
12 feb. 2025	1 MYR = 7.3459 TWD	1 TWD = 0.1361 MYR
13 feb. 2025	1 MYR = 7.3652 TWD	1 TWD = 0.1358 MYR
14 feb. 2025	1 MYR = 7.376 TWD	1 TWD = 0.1356 MYR
15 feb. 2025	1 MYR = 7.3696 TWD	1 TWD = 0.1357 MYR
16 feb. 2025	1 MYR = 7.3696 TWD	1 TWD = 0.1357 MYR
17 feb. 2025	1 MYR = 7.3826 TWD	1 TWD = 0.1355 MYR
18 feb. 2025	1 MYR = 7.3673 TWD	1 TWD = 0.1357 MYR
19 feb. 2025	1 MYR = 7.3813 TWD	1 TWD = 0.1355 MYR
20 feb. 2025	1 MYR = 7.3761 TWD	1 TWD = 0.1356 MYR
21 feb. 2025	1 MYR = 7.4167 TWD	1 TWD = 0.1348 MYR
22 feb. 2025	1 MYR = 7.4206 TWD	1 TWD = 0.1348 MYR
23 feb. 2025	1 MYR = 7.4206 TWD	1 TWD = 0.1348 MYR
24 feb. 2025	1 MYR = 7.4233 TWD	1 TWD = 0.1347 MYR
25 feb. 2025	1 MYR = 7.4158 TWD	1 TWD = 0.1348 MYR
26 feb. 2025	1 MYR = 7.4131 TWD	1 TWD = 0.1349 MYR
27 feb. 2025	1 MYR = 7.379 TWD	1 TWD = 0.1355 MYR
28 feb. 2025	1 MYR = 7.399 TWD	1 TWD = 0.1352 MYR

Mar 2025

Fecha	MYR-TWD	TWD-MYR
01 mar. 2025	1 MYR = 7.3771 TWD	1 TWD = 0.1356 MYR
02 mar. 2025	1 MYR = 7.3834 TWD	1 TWD = 0.1354 MYR
03 mar. 2025	1 MYR = 7.3869 TWD	1 TWD = 0.1354 MYR
04 mar. 2025	1 MYR = 7.3493 TWD	1 TWD = 0.1361 MYR
05 mar. 2025	1 MYR = 7.4128 TWD	1 TWD = 0.1349 MYR
06 mar. 2025	1 MYR = 7.4259 TWD	1 TWD = 0.1347 MYR
07 mar. 2025	1 MYR = 7.4256 TWD	1 TWD = 0.1347 MYR
08 mar. 2025	1 MYR = 7.4269 TWD	1 TWD = 0.1346 MYR
09 mar. 2025	1 MYR = 7.4396 TWD	1 TWD = 0.1344 MYR
10 mar. 2025	1 MYR = 7.4458 TWD	1 TWD = 0.1343 MYR
11 mar. 2025	1 MYR = 7.4424 TWD	1 TWD = 0.1344 MYR
12 mar. 2025	1 MYR = 7.4409 TWD	1 TWD = 0.1344 MYR
13 mar. 2025	1 MYR = 7.43 TWD	1 TWD = 0.1346 MYR
14 mar. 2025	1 MYR = 7.438 TWD	1 TWD = 0.1344 MYR
15 mar. 2025	1 MYR = 7.4083 TWD	1 TWD = 0.135 MYR
16 mar. 2025	1 MYR = 7.4159 TWD	1 TWD = 0.1348 MYR
17 mar. 2025	1 MYR = 7.424 TWD	1 TWD = 0.1347 MYR
18 mar. 2025	1 MYR = 7.4134 TWD	1 TWD = 0.1349 MYR
19 mar. 2025	1 MYR = 7.4261 TWD	1 TWD = 0.1347 MYR
20 mar. 2025	1 MYR = 7.448 TWD	1 TWD = 0.1343 MYR
21 mar. 2025	1 MYR = 7.4602 TWD	1 TWD = 0.134 MYR
22 mar. 2025	1 MYR = 7.4588 TWD	1 TWD = 0.1341 MYR
23 mar. 2025	1 MYR = 7.4725 TWD	1 TWD = 0.1338 MYR
24 mar. 2025	1 MYR = 7.4724 TWD	1 TWD = 0.1338 MYR
25 mar. 2025	1 MYR = 7.4512 TWD	1 TWD = 0.1342 MYR
26 mar. 2025	1 MYR = 7.4703 TWD	1 TWD = 0.1339 MYR
27 mar. 2025	1 MYR = 7.4746 TWD	1 TWD = 0.1338 MYR
28 mar. 2025	1 MYR = 7.4709 TWD	1 TWD = 0.1339 MYR
29 mar. 2025	1 MYR = 7.4782 TWD	1 TWD = 0.1337 MYR
30 mar. 2025	1 MYR = 7.4899 TWD	1 TWD = 0.1335 MYR
31 mar. 2025	1 MYR = 7.4901 TWD	1 TWD = 0.1335 MYR

Apr 2025

Fecha	MYR-TWD	TWD-MYR
01 abr. 2025	1 MYR = 7.4889 TWD	1 TWD = 0.1335 MYR
02 abr. 2025	1 MYR = 7.4426 TWD	1 TWD = 0.1344 MYR
03 abr. 2025	1 MYR = 7.4371 TWD	1 TWD = 0.1345 MYR
04 abr. 2025	1 MYR = 7.4392 TWD	1 TWD = 0.1344 MYR
05 abr. 2025	1 MYR = 7.4774 TWD	1 TWD = 0.1337 MYR
06 abr. 2025	1 MYR = 7.4774 TWD	1 TWD = 0.1337 MYR
07 abr. 2025	1 MYR = 7.3763 TWD	1 TWD = 0.1356 MYR
08 abr. 2025	1 MYR = 7.3754 TWD	1 TWD = 0.1356 MYR
09 abr. 2025	1 MYR = 7.3201 TWD	1 TWD = 0.1366 MYR
10 abr. 2025	1 MYR = 7.3088 TWD	1 TWD = 0.1368 MYR
11 abr. 2025	1 MYR = 7.3397 TWD	1 TWD = 0.1362 MYR
12 abr. 2025	1 MYR = 7.321 TWD	1 TWD = 0.1366 MYR
13 abr. 2025	1 MYR = 7.3244 TWD	1 TWD = 0.1365 MYR
14 abr. 2025	1 MYR = 7.3251 TWD	1 TWD = 0.1365 MYR
15 abr. 2025	1 MYR = 7.3566 TWD	1 TWD = 0.1359 MYR
16 abr. 2025	1 MYR = 7.363 TWD	1 TWD = 0.1358 MYR
17 abr. 2025	1 MYR = 7.3634 TWD	1 TWD = 0.1358 MYR
18 abr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
19 abr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
20 abr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
21 abr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
22 abr. 2025	1 MYR = 7.4012 TWD	1 TWD = 0.1351 MYR
23 abr. 2025	1 MYR = 7.3997 TWD	1 TWD = 0.1351 MYR
24 abr. 2025	1 MYR = 7.436 TWD	1 TWD = 0.1345 MYR
25 abr. 2025	1 MYR = 7.4383 TWD	1 TWD = 0.1344 MYR
26 abr. 2025	1 MYR = 7.4419 TWD	1 TWD = 0.1344 MYR
27 abr. 2025	1 MYR = 7.4418 TWD	1 TWD = 0.1344 MYR
28 abr. 2025	1 MYR = 7.4474 TWD	1 TWD = 0.1343 MYR
29 abr. 2025	1 MYR = 7.4644 TWD	1 TWD = 0.134 MYR
30 abr. 2025	1 MYR = 7.4237 TWD	1 TWD = 0.1347 MYR

May 2025

Fecha	MYR-TWD	TWD-MYR
01 may. 2025	1 MYR = 7.4337 TWD	1 TWD = 0.1345 MYR
02 may. 2025	1 MYR = 7.1418 TWD	1 TWD = 0.14 MYR
03 may. 2025	1 MYR = 7.2086 TWD	1 TWD = 0.1387 MYR
04 may. 2025	1 MYR = 7.2086 TWD	1 TWD = 0.1387 MYR
05 may. 2025	1 MYR = 6.8698 TWD	1 TWD = 0.1456 MYR
06 may. 2025	1 MYR = 7.1108 TWD	1 TWD = 0.1406 MYR
07 may. 2025	1 MYR = 7.141 TWD	1 TWD = 0.14 MYR
08 may. 2025	1 MYR = 7.0559 TWD	1 TWD = 0.1417 MYR
09 may. 2025	1 MYR = 7.029 TWD	1 TWD = 0.1423 MYR
10 may. 2025	1 MYR = 7.0424 TWD	1 TWD = 0.142 MYR
11 may. 2025	1 MYR = 7.0424 TWD	1 TWD = 0.142 MYR
12 may. 2025	1 MYR = 7.0775 TWD	1 TWD = 0.1413 MYR
13 may. 2025	1 MYR = 7.0487 TWD	1 TWD = 0.1419 MYR
14 may. 2025	1 MYR = 7.0643 TWD	1 TWD = 0.1416 MYR
15 may. 2025	1 MYR = 7.0482 TWD	1 TWD = 0.1419 MYR
16 may. 2025	1 MYR = 7.021 TWD	1 TWD = 0.1424 MYR
17 may. 2025	1 MYR = 7.0338 TWD	1 TWD = 0.1422 MYR
18 may. 2025	1 MYR = 7.0338 TWD	1 TWD = 0.1422 MYR
19 may. 2025	1 MYR = 7.0258 TWD	1 TWD = 0.1423 MYR
20 may. 2025	1 MYR = 7.0207 TWD	1 TWD = 0.1424 MYR
21 may. 2025	1 MYR = 7.0445 TWD	1 TWD = 0.142 MYR
22 may. 2025	1 MYR = 7.0205 TWD	1 TWD = 0.1424 MYR
23 may. 2025	1 MYR = 7.0878 TWD	1 TWD = 0.1411 MYR
24 may. 2025	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
25 may. 2025	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
26 may. 2025	1 MYR = 7.1042 TWD	1 TWD = 0.1408 MYR
27 may. 2025	1 MYR = 7.0873 TWD	1 TWD = 0.1411 MYR
28 may. 2025	1 MYR = 7.0779 TWD	1 TWD = 0.1413 MYR
29 may. 2025	1 MYR = 7.0313 TWD	1 TWD = 0.1422 MYR
30 may. 2025	1 MYR = 7.0169 TWD	1 TWD = 0.1425 MYR
31 may. 2025	1 MYR = 7.0285 TWD	1 TWD = 0.1423 MYR

Jun 2025

Fecha	MYR-TWD	TWD-MYR
01 jun. 2025	1 MYR = 7.0285 TWD	1 TWD = 0.1423 MYR
02 jun. 2025	1 MYR = 7.0471 TWD	1 TWD = 0.1419 MYR
03 jun. 2025	1 MYR = 7.0702 TWD	1 TWD = 0.1414 MYR
04 jun. 2025	1 MYR = 7.06 TWD	1 TWD = 0.1416 MYR
05 jun. 2025	1 MYR = 7.0737 TWD	1 TWD = 0.1414 MYR
06 jun. 2025	1 MYR = 7.0787 TWD	1 TWD = 0.1413 MYR
07 jun. 2025	1 MYR = 7.0805 TWD	1 TWD = 0.1412 MYR
08 jun. 2025	1 MYR = 7.0805 TWD	1 TWD = 0.1412 MYR
09 jun. 2025	1 MYR = 7.0794 TWD	1 TWD = 0.1413 MYR
10 jun. 2025	1 MYR = 7.0688 TWD	1 TWD = 0.1415 MYR
11 jun. 2025	1 MYR = 7.0509 TWD	1 TWD = 0.1418 MYR
12 jun. 2025	1 MYR = 6.9818 TWD	1 TWD = 0.1432 MYR
13 jun. 2025	1 MYR = 6.9705 TWD	1 TWD = 0.1435 MYR
14 jun. 2025	1 MYR = 6.9533 TWD	1 TWD = 0.1438 MYR
15 jun. 2025	1 MYR = 6.9533 TWD	1 TWD = 0.1438 MYR
16 jun. 2025	1 MYR = 6.958 TWD	1 TWD = 0.1437 MYR
17 jun. 2025	1 MYR = 6.9515 TWD	1 TWD = 0.1439 MYR
18 jun. 2025	1 MYR = 6.9502 TWD	1 TWD = 0.1439 MYR
19 jun. 2025	1 MYR = 6.9509 TWD	1 TWD = 0.1439 MYR
20 jun. 2025	1 MYR = 6.9494 TWD	1 TWD = 0.1439 MYR
21 jun. 2025	1 MYR = 6.9582 TWD	1 TWD = 0.1437 MYR
22 jun. 2025	1 MYR = 6.9582 TWD	1 TWD = 0.1437 MYR
23 jun. 2025	1 MYR = 6.9377 TWD	1 TWD = 0.1441 MYR
24 jun. 2025	1 MYR = 6.9531 TWD	1 TWD = 0.1438 MYR
25 jun. 2025	1 MYR = 6.9358 TWD	1 TWD = 0.1442 MYR
26 jun. 2025	1 MYR = 6.9028 TWD	1 TWD = 0.1449 MYR
27 jun. 2025	1 MYR = 6.8858 TWD	1 TWD = 0.1452 MYR
28 jun. 2025	1 MYR = 6.8826 TWD	1 TWD = 0.1453 MYR
29 jun. 2025	1 MYR = 6.8826 TWD	1 TWD = 0.1453 MYR
30 jun. 2025	1 MYR = 6.9359 TWD	1 TWD = 0.1442 MYR

Jul 2025

Fecha	MYR-TWD	TWD-MYR
01 jul. 2025	1 MYR = 6.9589 TWD	1 TWD = 0.1437 MYR
02 jul. 2025	1 MYR = 6.8723 TWD	1 TWD = 0.1455 MYR
03 jul. 2025	1 MYR = 6.8447 TWD	1 TWD = 0.1461 MYR
04 jul. 2025	1 MYR = 6.8602 TWD	1 TWD = 0.1458 MYR
05 jul. 2025	1 MYR = 6.8557 TWD	1 TWD = 0.1459 MYR
06 jul. 2025	1 MYR = 6.8557 TWD	1 TWD = 0.1459 MYR
07 jul. 2025	1 MYR = 6.8605 TWD	1 TWD = 0.1458 MYR
08 jul. 2025	1 MYR = 6.8612 TWD	1 TWD = 0.1457 MYR
09 jul. 2025	1 MYR = 6.8678 TWD	1 TWD = 0.1456 MYR
10 jul. 2025	1 MYR = 6.8852 TWD	1 TWD = 0.1452 MYR
11 jul. 2025	1 MYR = 6.8701 TWD	1 TWD = 0.1456 MYR
12 jul. 2025	1 MYR = 6.8764 TWD	1 TWD = 0.1454 MYR
13 jul. 2025	1 MYR = 6.8764 TWD	1 TWD = 0.1454 MYR
14 jul. 2025	1 MYR = 6.8983 TWD	1 TWD = 0.145 MYR
15 jul. 2025	1 MYR = 6.9122 TWD	1 TWD = 0.1447 MYR
16 jul. 2025	1 MYR = 6.9359 TWD	1 TWD = 0.1442 MYR
17 jul. 2025	1 MYR = 6.9316 TWD	1 TWD = 0.1443 MYR
18 jul. 2025	1 MYR = 6.9206 TWD	1 TWD = 0.1445 MYR
19 jul. 2025	1 MYR = 6.9264 TWD	1 TWD = 0.1444 MYR
20 jul. 2025	1 MYR = 6.9264 TWD	1 TWD = 0.1444 MYR
21 jul. 2025	1 MYR = 6.9386 TWD	1 TWD = 0.1441 MYR
22 jul. 2025	1 MYR = 6.956 TWD	1 TWD = 0.1438 MYR
23 jul. 2025	1 MYR = 6.9248 TWD	1 TWD = 0.1444 MYR
24 jul. 2025	1 MYR = 6.9658 TWD	1 TWD = 0.1436 MYR
25 jul. 2025	1 MYR = 6.9892 TWD	1 TWD = 0.1431 MYR
26 jul. 2025	1 MYR = 6.984 TWD	1 TWD = 0.1432 MYR
27 jul. 2025	1 MYR = 6.984 TWD	1 TWD = 0.1432 MYR
28 jul. 2025	1 MYR = 6.9974 TWD	1 TWD = 0.1429 MYR
29 jul. 2025	1 MYR = 7.027 TWD	1 TWD = 0.1423 MYR
30 jul. 2025	1 MYR = 7.0164 TWD	1 TWD = 0.1425 MYR
31 jul. 2025	1 MYR = 7.0196 TWD	1 TWD = 0.1425 MYR

Aug 2025

Fecha	MYR-TWD	TWD-MYR
01 ago. 2025	1 MYR = 6.9923 TWD	1 TWD = 0.143 MYR
02 ago. 2025	1 MYR = 6.9454 TWD	1 TWD = 0.144 MYR
03 ago. 2025	1 MYR = 6.9454 TWD	1 TWD = 0.144 MYR
04 ago. 2025	1 MYR = 7.0436 TWD	1 TWD = 0.142 MYR
05 ago. 2025	1 MYR = 7.0791 TWD	1 TWD = 0.1413 MYR
06 ago. 2025	1 MYR = 7.0771 TWD	1 TWD = 0.1413 MYR
07 ago. 2025	1 MYR = 7.0453 TWD	1 TWD = 0.1419 MYR
08 ago. 2025	1 MYR = 7.0465 TWD	1 TWD = 0.1419 MYR
09 ago. 2025	1 MYR = 7.0529 TWD	1 TWD = 0.1418 MYR
10 ago. 2025	1 MYR = 7.0529 TWD	1 TWD = 0.1418 MYR
11 ago. 2025	1 MYR = 7.0626 TWD	1 TWD = 0.1416 MYR
12 ago. 2025	1 MYR = 7.0939 TWD	1 TWD = 0.141 MYR
13 ago. 2025	1 MYR = 7.1192 TWD	1 TWD = 0.1405 MYR
14 ago. 2025	1 MYR = 7.1141 TWD	1 TWD = 0.1406 MYR
15 ago. 2025	1 MYR = 7.1238 TWD	1 TWD = 0.1404 MYR
16 ago. 2025	1 MYR = 7.1285 TWD	1 TWD = 0.1403 MYR
17 ago. 2025	1 MYR = 7.1285 TWD	1 TWD = 0.1403 MYR
18 ago. 2025	1 MYR = 7.1121 TWD	1 TWD = 0.1406 MYR
19 ago. 2025	1 MYR = 7.1257 TWD	1 TWD = 0.1403 MYR
20 ago. 2025	1 MYR = 7.1631 TWD	1 TWD = 0.1396 MYR
21 ago. 2025	1 MYR = 7.2238 TWD	1 TWD = 0.1384 MYR
22 ago. 2025	1 MYR = 7.2235 TWD	1 TWD = 0.1384 MYR
23 ago. 2025	1 MYR = 7.1868 TWD	1 TWD = 0.1391 MYR
24 ago. 2025	1 MYR = 7.1868 TWD	1 TWD = 0.1391 MYR
25 ago. 2025	1 MYR = 7.2404 TWD	1 TWD = 0.1381 MYR
26 ago. 2025	1 MYR = 7.2462 TWD	1 TWD = 0.138 MYR
27 ago. 2025	1 MYR = 7.2363 TWD	1 TWD = 0.1382 MYR
28 ago. 2025	1 MYR = 7.229 TWD	1 TWD = 0.1383 MYR
29 ago. 2025	1 MYR = 7.2354 TWD	1 TWD = 0.1382 MYR
30 ago. 2025	1 MYR = 7.2376 TWD	1 TWD = 0.1382 MYR
31 ago. 2025	1 MYR = 7.2376 TWD	1 TWD = 0.1382 MYR

Sep 2025

Fecha	MYR-TWD	TWD-MYR
01 sep. 2025	1 MYR = 7.2531 TWD	1 TWD = 0.1379 MYR
02 sep. 2025	1 MYR = 7.2575 TWD	1 TWD = 0.1378 MYR
03 sep. 2025	1 MYR = 7.2668 TWD	1 TWD = 0.1376 MYR
04 sep. 2025	1 MYR = 7.2695 TWD	1 TWD = 0.1376 MYR
05 sep. 2025	1 MYR = 7.2297 TWD	1 TWD = 0.1383 MYR
06 sep. 2025	1 MYR = 7.2265 TWD	1 TWD = 0.1384 MYR
07 sep. 2025	1 MYR = 7.2265 TWD	1 TWD = 0.1384 MYR
08 sep. 2025	1 MYR = 7.2217 TWD	1 TWD = 0.1385 MYR
09 sep. 2025	1 MYR = 7.2028 TWD	1 TWD = 0.1388 MYR
10 sep. 2025	1 MYR = 7.1886 TWD	1 TWD = 0.1391 MYR
11 sep. 2025	1 MYR = 7.1853 TWD	1 TWD = 0.1392 MYR
12 sep. 2025	1 MYR = 7.2083 TWD	1 TWD = 0.1387 MYR
13 sep. 2025	1 MYR = 7.2056 TWD	1 TWD = 0.1388 MYR
14 sep. 2025	1 MYR = 7.2056 TWD	1 TWD = 0.1388 MYR
15 sep. 2025	1 MYR = 7.1885 TWD	1 TWD = 0.1391 MYR
16 sep. 2025	1 MYR = 7.1634 TWD	1 TWD = 0.1396 MYR
17 sep. 2025	1 MYR = 7.1729 TWD	1 TWD = 0.1394 MYR
18 sep. 2025	1 MYR = 7.1747 TWD	1 TWD = 0.1394 MYR
19 sep. 2025	1 MYR = 7.1812 TWD	1 TWD = 0.1393 MYR
20 sep. 2025	1 MYR = 7.1858 TWD	1 TWD = 0.1392 MYR
21 sep. 2025	1 MYR = 7.1858 TWD	1 TWD = 0.1392 MYR
22 sep. 2025	1 MYR = 7.1965 TWD	1 TWD = 0.139 MYR
23 sep. 2025	1 MYR = 7.2088 TWD	1 TWD = 0.1387 MYR
24 sep. 2025	1 MYR = 7.1989 TWD	1 TWD = 0.1389 MYR
25 sep. 2025	1 MYR = 7.2294 TWD	1 TWD = 0.1383 MYR
26 sep. 2025	1 MYR = 7.2267 TWD	1 TWD = 0.1384 MYR
27 sep. 2025	1 MYR = 7.2152 TWD	1 TWD = 0.1386 MYR
28 sep. 2025	1 MYR = 7.2152 TWD	1 TWD = 0.1386 MYR
29 sep. 2025	1 MYR = 7.2279 TWD	1 TWD = 0.1384 MYR
30 sep. 2025	1 MYR = 7.2485 TWD	1 TWD = 0.138 MYR

Oct 2025

Fecha	MYR-TWD	TWD-MYR
01 oct. 2025	1 MYR = 7.2392 TWD	1 TWD = 0.1381 MYR
02 oct. 2025	1 MYR = 7.2347 TWD	1 TWD = 0.1382 MYR
03 oct. 2025	1 MYR = 7.2237 TWD	1 TWD = 0.1384 MYR
04 oct. 2025	1 MYR = 7.2343 TWD	1 TWD = 0.1382 MYR
05 oct. 2025	1 MYR = 7.2343 TWD	1 TWD = 0.1382 MYR
06 oct. 2025	1 MYR = 7.2418 TWD	1 TWD = 0.1381 MYR
07 oct. 2025	1 MYR = 7.2229 TWD	1 TWD = 0.1384 MYR
08 oct. 2025	1 MYR = 7.2584 TWD	1 TWD = 0.1378 MYR
09 oct. 2025	1 MYR = 7.2362 TWD	1 TWD = 0.1382 MYR
10 oct. 2025	1 MYR = 7.2353 TWD	1 TWD = 0.1382 MYR
11 oct. 2025	1 MYR = 7.2711 TWD	1 TWD = 0.1375 MYR
12 oct. 2025	1 MYR = 7.2711 TWD	1 TWD = 0.1375 MYR
13 oct. 2025	1 MYR = 7.262 TWD	1 TWD = 0.1377 MYR
14 oct. 2025	1 MYR = 7.2784 TWD	1 TWD = 0.1374 MYR
15 oct. 2025	1 MYR = 7.2265 TWD	1 TWD = 0.1384 MYR
16 oct. 2025	1 MYR = 7.2509 TWD	1 TWD = 0.1379 MYR
17 oct. 2025	1 MYR = 7.2541 TWD	1 TWD = 0.1379 MYR
18 oct. 2025	1 MYR = 7.2496 TWD	1 TWD = 0.1379 MYR
19 oct. 2025	1 MYR = 7.2496 TWD	1 TWD = 0.1379 MYR
20 oct. 2025	1 MYR = 7.2457 TWD	1 TWD = 0.138 MYR

Información sobre tipos de cambio deMYR-TWD y TWD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias