> Tipos de cambio de MYR-TWD y TWD-MYR - 2026

Tipos de cambio de MYR-TWD y TWD-MYR - 2026

Tipos de cambio de MYR-TWD y TWD-MYR

Compruebe a continuación los tipos de cambio de MYR-TWD y TWD-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MYR = 7,9684 TWD

1 TWD = 0,1255 MYR

1A 2A 2A

MYR frente a TWDTWD frente a MYR

Jan 2026

Fecha	MYR-TWD	TWD-MYR
01 ene. 2026	1 MYR = 7.7339 TWD	1 TWD = 0.1293 MYR
02 ene. 2026	1 MYR = 7.7506 TWD	1 TWD = 0.129 MYR
03 ene. 2026	1 MYR = 7.7389 TWD	1 TWD = 0.1292 MYR
04 ene. 2026	1 MYR = 7.7389 TWD	1 TWD = 0.1292 MYR
05 ene. 2026	1 MYR = 7.7256 TWD	1 TWD = 0.1294 MYR
06 ene. 2026	1 MYR = 7.7775 TWD	1 TWD = 0.1286 MYR
07 ene. 2026	1 MYR = 7.7483 TWD	1 TWD = 0.1291 MYR
08 ene. 2026	1 MYR = 7.7665 TWD	1 TWD = 0.1288 MYR
09 ene. 2026	1 MYR = 7.7483 TWD	1 TWD = 0.1291 MYR
10 ene. 2026	1 MYR = 7.7216 TWD	1 TWD = 0.1295 MYR
11 ene. 2026	1 MYR = 7.7216 TWD	1 TWD = 0.1295 MYR
12 ene. 2026	1 MYR = 7.7909 TWD	1 TWD = 0.1284 MYR
13 ene. 2026	1 MYR = 7.7896 TWD	1 TWD = 0.1284 MYR
14 ene. 2026	1 MYR = 7.8071 TWD	1 TWD = 0.1281 MYR
15 ene. 2026	1 MYR = 7.7865 TWD	1 TWD = 0.1284 MYR
16 ene. 2026	1 MYR = 7.7882 TWD	1 TWD = 0.1284 MYR
17 ene. 2026	1 MYR = 7.7937 TWD	1 TWD = 0.1283 MYR
18 ene. 2026	1 MYR = 7.7937 TWD	1 TWD = 0.1283 MYR
19 ene. 2026	1 MYR = 7.7768 TWD	1 TWD = 0.1286 MYR
20 ene. 2026	1 MYR = 7.7992 TWD	1 TWD = 0.1282 MYR
21 ene. 2026	1 MYR = 7.8092 TWD	1 TWD = 0.1281 MYR
22 ene. 2026	1 MYR = 7.8272 TWD	1 TWD = 0.1278 MYR
23 ene. 2026	1 MYR = 7.8861 TWD	1 TWD = 0.1268 MYR
24 ene. 2026	1 MYR = 7.8357 TWD	1 TWD = 0.1276 MYR
25 ene. 2026	1 MYR = 7.8357 TWD	1 TWD = 0.1276 MYR
26 ene. 2026	1 MYR = 7.9422 TWD	1 TWD = 0.1259 MYR
27 ene. 2026	1 MYR = 7.952 TWD	1 TWD = 0.1258 MYR
28 ene. 2026	1 MYR = 7.9944 TWD	1 TWD = 0.1251 MYR
29 ene. 2026	1 MYR = 7.9943 TWD	1 TWD = 0.1251 MYR
30 ene. 2026	1 MYR = 7.9831 TWD	1 TWD = 0.1253 MYR
31 ene. 2026	1 MYR = 8.0157 TWD	1 TWD = 0.1248 MYR

Feb 2026

Fecha	MYR-TWD	TWD-MYR
01 feb. 2026	1 MYR = 8.0157 TWD	1 TWD = 0.1248 MYR
02 feb. 2026	1 MYR = 8.0152 TWD	1 TWD = 0.1248 MYR
03 feb. 2026	1 MYR = 8.0316 TWD	1 TWD = 0.1245 MYR
04 feb. 2026	1 MYR = 8.0284 TWD	1 TWD = 0.1246 MYR
05 feb. 2026	1 MYR = 8.026 TWD	1 TWD = 0.1246 MYR
06 feb. 2026	1 MYR = 8.027 TWD	1 TWD = 0.1246 MYR
07 feb. 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
08 feb. 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
09 feb. 2026	1 MYR = 8.0318 TWD	1 TWD = 0.1245 MYR
10 feb. 2026	1 MYR = 8.0377 TWD	1 TWD = 0.1244 MYR
11 feb. 2026	1 MYR = 8.0196 TWD	1 TWD = 0.1247 MYR
12 feb. 2026	1 MYR = 8.0479 TWD	1 TWD = 0.1243 MYR
13 feb. 2026	1 MYR = 8.043 TWD	1 TWD = 0.1243 MYR
14 feb. 2026	1 MYR = 8.0317 TWD	1 TWD = 0.1245 MYR
15 feb. 2026	1 MYR = 8.0317 TWD	1 TWD = 0.1245 MYR
16 feb. 2026	1 MYR = 8.0444 TWD	1 TWD = 0.1243 MYR
17 feb. 2026	1 MYR = 8.0653 TWD	1 TWD = 0.124 MYR
18 feb. 2026	1 MYR = 8.07 TWD	1 TWD = 0.1239 MYR
19 feb. 2026	1 MYR = 8.0764 TWD	1 TWD = 0.1238 MYR
20 feb. 2026	1 MYR = 8.0961 TWD	1 TWD = 0.1235 MYR
21 feb. 2026	1 MYR = 8.0808 TWD	1 TWD = 0.1238 MYR
22 feb. 2026	1 MYR = 8.0808 TWD	1 TWD = 0.1238 MYR
23 feb. 2026	1 MYR = 8.0853 TWD	1 TWD = 0.1237 MYR
24 feb. 2026	1 MYR = 8.0692 TWD	1 TWD = 0.1239 MYR
25 feb. 2026	1 MYR = 8.0489 TWD	1 TWD = 0.1242 MYR
26 feb. 2026	1 MYR = 8.0384 TWD	1 TWD = 0.1244 MYR
27 feb. 2026	1 MYR = 8.0657 TWD	1 TWD = 0.124 MYR
28 feb. 2026	1 MYR = 8.0668 TWD	1 TWD = 0.124 MYR

Mar 2026

Fecha	MYR-TWD	TWD-MYR
01 mar. 2026	1 MYR = 8.0668 TWD	1 TWD = 0.124 MYR
02 mar. 2026	1 MYR = 8.0412 TWD	1 TWD = 0.1244 MYR
03 mar. 2026	1 MYR = 8.0419 TWD	1 TWD = 0.1243 MYR
04 mar. 2026	1 MYR = 8.0316 TWD	1 TWD = 0.1245 MYR
05 mar. 2026	1 MYR = 8.0621 TWD	1 TWD = 0.124 MYR
06 mar. 2026	1 MYR = 8.0762 TWD	1 TWD = 0.1238 MYR
07 mar. 2026	1 MYR = 8.0631 TWD	1 TWD = 0.124 MYR
08 mar. 2026	1 MYR = 8.0631 TWD	1 TWD = 0.124 MYR
09 mar. 2026	1 MYR = 8.0328 TWD	1 TWD = 0.1245 MYR
10 mar. 2026	1 MYR = 8.1012 TWD	1 TWD = 0.1234 MYR
11 mar. 2026	1 MYR = 8.1194 TWD	1 TWD = 0.1232 MYR
12 mar. 2026	1 MYR = 8.1017 TWD	1 TWD = 0.1234 MYR
13 mar. 2026	1 MYR = 8.1324 TWD	1 TWD = 0.123 MYR
14 mar. 2026	1 MYR = 8.1743 TWD	1 TWD = 0.1223 MYR
15 mar. 2026	1 MYR = 8.1743 TWD	1 TWD = 0.1223 MYR
16 mar. 2026	1 MYR = 8.1309 TWD	1 TWD = 0.123 MYR
17 mar. 2026	1 MYR = 8.1397 TWD	1 TWD = 0.1229 MYR
18 mar. 2026	1 MYR = 8.1573 TWD	1 TWD = 0.1226 MYR
19 mar. 2026	1 MYR = 8.1085 TWD	1 TWD = 0.1233 MYR
20 mar. 2026	1 MYR = 8.1203 TWD	1 TWD = 0.1231 MYR
21 mar. 2026	1 MYR = 8.1331 TWD	1 TWD = 0.123 MYR
22 mar. 2026	1 MYR = 8.1331 TWD	1 TWD = 0.123 MYR
23 mar. 2026	1 MYR = 8.1087 TWD	1 TWD = 0.1233 MYR
24 mar. 2026	1 MYR = 8.0839 TWD	1 TWD = 0.1237 MYR
25 mar. 2026	1 MYR = 8.0512 TWD	1 TWD = 0.1242 MYR
26 mar. 2026	1 MYR = 7.99 TWD	1 TWD = 0.1252 MYR
27 mar. 2026	1 MYR = 7.9651 TWD	1 TWD = 0.1255 MYR
28 mar. 2026	1 MYR = 8.1662 TWD	1 TWD = 0.1225 MYR
29 mar. 2026	1 MYR = 8.1662 TWD	1 TWD = 0.1225 MYR
30 mar. 2026	1 MYR = 7.9413 TWD	1 TWD = 0.1259 MYR
31 mar. 2026	1 MYR = 7.8998 TWD	1 TWD = 0.1266 MYR

Apr 2026

Fecha	MYR-TWD	TWD-MYR
01 abr. 2026	1 MYR = 7.9382 TWD	1 TWD = 0.126 MYR
02 abr. 2026	1 MYR = 7.9197 TWD	1 TWD = 0.1263 MYR
03 abr. 2026	1 MYR = 7.925 TWD	1 TWD = 0.1262 MYR
04 abr. 2026	1 MYR = 7.9372 TWD	1 TWD = 0.126 MYR
05 abr. 2026	1 MYR = 7.9372 TWD	1 TWD = 0.126 MYR
06 abr. 2026	1 MYR = 7.9266 TWD	1 TWD = 0.1262 MYR
07 abr. 2026	1 MYR = 7.9298 TWD	1 TWD = 0.1261 MYR
08 abr. 2026	1 MYR = 7.9807 TWD	1 TWD = 0.1253 MYR
09 abr. 2026	1 MYR = 7.9861 TWD	1 TWD = 0.1252 MYR
10 abr. 2026	1 MYR = 8.0128 TWD	1 TWD = 0.1248 MYR
11 abr. 2026	1 MYR = 8.0054 TWD	1 TWD = 0.1249 MYR
12 abr. 2026	1 MYR = 8.0054 TWD	1 TWD = 0.1249 MYR
13 abr. 2026	1 MYR = 8.0003 TWD	1 TWD = 0.125 MYR
14 abr. 2026	1 MYR = 7.9912 TWD	1 TWD = 0.1251 MYR
15 abr. 2026	1 MYR = 8.0031 TWD	1 TWD = 0.125 MYR
16 abr. 2026	1 MYR = 7.9872 TWD	1 TWD = 0.1252 MYR
17 abr. 2026	1 MYR = 7.9849 TWD	1 TWD = 0.1252 MYR
18 abr. 2026	1 MYR = 7.9647 TWD	1 TWD = 0.1256 MYR
19 abr. 2026	1 MYR = 7.9647 TWD	1 TWD = 0.1256 MYR
20 abr. 2026	1 MYR = 7.9596 TWD	1 TWD = 0.1256 MYR
21 abr. 2026	1 MYR = 7.9566 TWD	1 TWD = 0.1257 MYR
22 abr. 2026	1 MYR = 7.9718 TWD	1 TWD = 0.1254 MYR
23 abr. 2026	1 MYR = 7.9558 TWD	1 TWD = 0.1257 MYR
24 abr. 2026	1 MYR = 7.9351 TWD	1 TWD = 0.126 MYR
25 abr. 2026	1 MYR = 7.9403 TWD	1 TWD = 0.1259 MYR
26 abr. 2026	1 MYR = 7.9403 TWD	1 TWD = 0.1259 MYR
27 abr. 2026	1 MYR = 7.951 TWD	1 TWD = 0.1258 MYR
28 abr. 2026	1 MYR = 7.9888 TWD	1 TWD = 0.1252 MYR
29 abr. 2026	1 MYR = 7.9933 TWD	1 TWD = 0.1251 MYR
30 abr. 2026	1 MYR = 7.958 TWD	1 TWD = 0.1257 MYR

May 2026

Fecha	MYR-TWD	TWD-MYR
01 may. 2026	1 MYR = 7.9755 TWD	1 TWD = 0.1254 MYR
02 may. 2026	1 MYR = 7.9664 TWD	1 TWD = 0.1255 MYR
03 may. 2026	1 MYR = 7.9664 TWD	1 TWD = 0.1255 MYR
04 may. 2026	1 MYR = 8.0045 TWD	1 TWD = 0.1249 MYR
05 may. 2026	1 MYR = 7.9764 TWD	1 TWD = 0.1254 MYR
06 may. 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
07 may. 2026	1 MYR = 8.0337 TWD	1 TWD = 0.1245 MYR
08 may. 2026	1 MYR = 8.0068 TWD	1 TWD = 0.1249 MYR
09 may. 2026	1 MYR = 7.9867 TWD	1 TWD = 0.1252 MYR
10 may. 2026	1 MYR = 7.9867 TWD	1 TWD = 0.1252 MYR
11 may. 2026	1 MYR = 8.0033 TWD	1 TWD = 0.1249 MYR
12 may. 2026	1 MYR = 8.0138 TWD	1 TWD = 0.1248 MYR
13 may. 2026	1 MYR = 8.0221 TWD	1 TWD = 0.1247 MYR
14 may. 2026	1 MYR = 8.0201 TWD	1 TWD = 0.1247 MYR
15 may. 2026	1 MYR = 7.9866 TWD	1 TWD = 0.1252 MYR
16 may. 2026	1 MYR = 7.9951 TWD	1 TWD = 0.1251 MYR
17 may. 2026	1 MYR = 7.9951 TWD	1 TWD = 0.1251 MYR
18 may. 2026	1 MYR = 7.9485 TWD	1 TWD = 0.1258 MYR
19 may. 2026	1 MYR = 7.9636 TWD	1 TWD = 0.1256 MYR
20 may. 2026	1 MYR = 7.9659 TWD	1 TWD = 0.1255 MYR
21 may. 2026	1 MYR = 7.963 TWD	1 TWD = 0.1256 MYR
22 may. 2026	1 MYR = 7.9321 TWD	1 TWD = 0.1261 MYR
23 may. 2026	1 MYR = 7.9272 TWD	1 TWD = 0.1261 MYR
24 may. 2026	1 MYR = 7.9272 TWD	1 TWD = 0.1261 MYR
25 may. 2026	1 MYR = 7.9518 TWD	1 TWD = 0.1258 MYR
26 may. 2026	1 MYR = 7.9284 TWD	1 TWD = 0.1261 MYR
27 may. 2026	1 MYR = 7.9143 TWD	1 TWD = 0.1264 MYR
28 may. 2026	1 MYR = 7.9012 TWD	1 TWD = 0.1266 MYR
29 may. 2026	1 MYR = 7.9127 TWD	1 TWD = 0.1264 MYR
30 may. 2026	1 MYR = 7.9151 TWD	1 TWD = 0.1263 MYR
31 may. 2026	1 MYR = 7.9151 TWD	1 TWD = 0.1263 MYR

Jun 2026

Fecha	MYR-TWD	TWD-MYR
01 jun. 2026	1 MYR = 7.8966 TWD	1 TWD = 0.1266 MYR
02 jun. 2026	1 MYR = 7.9289 TWD	1 TWD = 0.1261 MYR
03 jun. 2026	1 MYR = 7.8924 TWD	1 TWD = 0.1267 MYR

Jul 2026

Fecha	MYR-TWD	TWD-MYR
01 jul. 2026	1 MYR = 7.7797 TWD	1 TWD = 0.1285 MYR
02 jul. 2026	1 MYR = 7.8256 TWD	1 TWD = 0.1278 MYR
03 jul. 2026	1 MYR = 7.8419 TWD	1 TWD = 0.1275 MYR
04 jul. 2026	1 MYR = 7.8452 TWD	1 TWD = 0.1275 MYR

Información sobre tipos de cambio deMYR-TWD y TWD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias