> Tipos de cambio de MYR-UGX y UGX-MYR - 2025

Tipos de cambio de MYR-UGX y UGX-MYR - 2025

Tipos de cambio de MYR-UGX y UGX-MYR

Compruebe a continuación los tipos de cambio de MYR-UGX y UGX-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 833,7332 UGX

1 UGX = 0,0012 MYR

1A 2A 2A

MYR frente a UGXUGX frente a MYR

Jan 2025

Fecha	MYR-UGX	UGX-MYR
01 ene. 2025	1 MYR = 822.1901 UGX	1 UGX = 0.0012 MYR
02 ene. 2025	1 MYR = 821.2896 UGX	1 UGX = 0.0012 MYR
03 ene. 2025	1 MYR = 817.0393 UGX	1 UGX = 0.0012 MYR
04 ene. 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
05 ene. 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
06 ene. 2025	1 MYR = 819.0074 UGX	1 UGX = 0.0012 MYR
07 ene. 2025	1 MYR = 823.3792 UGX	1 UGX = 0.0012 MYR
08 ene. 2025	1 MYR = 823.4997 UGX	1 UGX = 0.0012 MYR
09 ene. 2025	1 MYR = 821.2979 UGX	1 UGX = 0.0012 MYR
10 ene. 2025	1 MYR = 822.2784 UGX	1 UGX = 0.0012 MYR
11 ene. 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
12 ene. 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
13 ene. 2025	1 MYR = 820.3693 UGX	1 UGX = 0.0012 MYR
14 ene. 2025	1 MYR = 821.3721 UGX	1 UGX = 0.0012 MYR
15 ene. 2025	1 MYR = 820.8991 UGX	1 UGX = 0.0012 MYR
16 ene. 2025	1 MYR = 819.4052 UGX	1 UGX = 0.0012 MYR
17 ene. 2025	1 MYR = 817.9371 UGX	1 UGX = 0.0012 MYR
18 ene. 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
19 ene. 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
20 ene. 2025	1 MYR = 820.0872 UGX	1 UGX = 0.0012 MYR
21 ene. 2025	1 MYR = 821.1833 UGX	1 UGX = 0.0012 MYR
22 ene. 2025	1 MYR = 828.4036 UGX	1 UGX = 0.0012 MYR
23 ene. 2025	1 MYR = 829.7535 UGX	1 UGX = 0.0012 MYR
24 ene. 2025	1 MYR = 842.8976 UGX	1 UGX = 0.0012 MYR
25 ene. 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
26 ene. 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
27 ene. 2025	1 MYR = 842.7224 UGX	1 UGX = 0.0012 MYR
28 ene. 2025	1 MYR = 840.855 UGX	1 UGX = 0.0012 MYR
29 ene. 2025	1 MYR = 840.5799 UGX	1 UGX = 0.0012 MYR
30 ene. 2025	1 MYR = 838.8622 UGX	1 UGX = 0.0012 MYR
31 ene. 2025	1 MYR = 826.0996 UGX	1 UGX = 0.0012 MYR

Feb 2025

Fecha	MYR-UGX	UGX-MYR
01 feb. 2025	1 MYR = 826.0975 UGX	1 UGX = 0.0012 MYR
02 feb. 2025	1 MYR = 827.4607 UGX	1 UGX = 0.0012 MYR
03 feb. 2025	1 MYR = 821.5608 UGX	1 UGX = 0.0012 MYR
04 feb. 2025	1 MYR = 828.0889 UGX	1 UGX = 0.0012 MYR
05 feb. 2025	1 MYR = 832.4847 UGX	1 UGX = 0.0012 MYR
06 feb. 2025	1 MYR = 828.8519 UGX	1 UGX = 0.0012 MYR
07 feb. 2025	1 MYR = 827.5718 UGX	1 UGX = 0.0012 MYR
08 feb. 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
09 feb. 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
10 feb. 2025	1 MYR = 822.8921 UGX	1 UGX = 0.0012 MYR
11 feb. 2025	1 MYR = 821.9242 UGX	1 UGX = 0.0012 MYR
12 feb. 2025	1 MYR = 822.8031 UGX	1 UGX = 0.0012 MYR
13 feb. 2025	1 MYR = 823.7846 UGX	1 UGX = 0.0012 MYR
14 feb. 2025	1 MYR = 830.0389 UGX	1 UGX = 0.0012 MYR
15 feb. 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
16 feb. 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
17 feb. 2025	1 MYR = 829.9136 UGX	1 UGX = 0.0012 MYR
18 feb. 2025	1 MYR = 829.6651 UGX	1 UGX = 0.0012 MYR
19 feb. 2025	1 MYR = 827.4692 UGX	1 UGX = 0.0012 MYR
20 feb. 2025	1 MYR = 826.9096 UGX	1 UGX = 0.0012 MYR
21 feb. 2025	1 MYR = 831.3897 UGX	1 UGX = 0.0012 MYR
22 feb. 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
23 feb. 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
24 feb. 2025	1 MYR = 833.2111 UGX	1 UGX = 0.0012 MYR
25 feb. 2025	1 MYR = 832.0947 UGX	1 UGX = 0.0012 MYR
26 feb. 2025	1 MYR = 832.5462 UGX	1 UGX = 0.0012 MYR
27 feb. 2025	1 MYR = 827.9001 UGX	1 UGX = 0.0012 MYR
28 feb. 2025	1 MYR = 828.0751 UGX	1 UGX = 0.0012 MYR

Mar 2025

Fecha	MYR-UGX	UGX-MYR
01 mar. 2025	1 MYR = 823.384 UGX	1 UGX = 0.0012 MYR
02 mar. 2025	1 MYR = 824.0223 UGX	1 UGX = 0.0012 MYR
03 mar. 2025	1 MYR = 824.5079 UGX	1 UGX = 0.0012 MYR
04 mar. 2025	1 MYR = 822.8048 UGX	1 UGX = 0.0012 MYR
05 mar. 2025	1 MYR = 827.6974 UGX	1 UGX = 0.0012 MYR
06 mar. 2025	1 MYR = 829.7247 UGX	1 UGX = 0.0012 MYR
07 mar. 2025	1 MYR = 831.512 UGX	1 UGX = 0.0012 MYR
08 mar. 2025	1 MYR = 829.7292 UGX	1 UGX = 0.0012 MYR
09 mar. 2025	1 MYR = 832.1876 UGX	1 UGX = 0.0012 MYR
10 mar. 2025	1 MYR = 831.2551 UGX	1 UGX = 0.0012 MYR
11 mar. 2025	1 MYR = 829.9879 UGX	1 UGX = 0.0012 MYR
12 mar. 2025	1 MYR = 828.1783 UGX	1 UGX = 0.0012 MYR
13 mar. 2025	1 MYR = 825.3363 UGX	1 UGX = 0.0012 MYR
14 mar. 2025	1 MYR = 826.1448 UGX	1 UGX = 0.0012 MYR
15 mar. 2025	1 MYR = 822.3701 UGX	1 UGX = 0.0012 MYR
16 mar. 2025	1 MYR = 824.3813 UGX	1 UGX = 0.0012 MYR
17 mar. 2025	1 MYR = 825.4847 UGX	1 UGX = 0.0012 MYR
18 mar. 2025	1 MYR = 824.7171 UGX	1 UGX = 0.0012 MYR
19 mar. 2025	1 MYR = 824.9142 UGX	1 UGX = 0.0012 MYR
20 mar. 2025	1 MYR = 826.2041 UGX	1 UGX = 0.0012 MYR
21 mar. 2025	1 MYR = 828.0793 UGX	1 UGX = 0.0012 MYR
22 mar. 2025	1 MYR = 826.8275 UGX	1 UGX = 0.0012 MYR
23 mar. 2025	1 MYR = 829.0366 UGX	1 UGX = 0.0012 MYR
24 mar. 2025	1 MYR = 829.0389 UGX	1 UGX = 0.0012 MYR
25 mar. 2025	1 MYR = 826.6782 UGX	1 UGX = 0.0012 MYR
26 mar. 2025	1 MYR = 828.0085 UGX	1 UGX = 0.0012 MYR
27 mar. 2025	1 MYR = 826.4861 UGX	1 UGX = 0.0012 MYR
28 mar. 2025	1 MYR = 825.0568 UGX	1 UGX = 0.0012 MYR
29 mar. 2025	1 MYR = 825.2554 UGX	1 UGX = 0.0012 MYR
30 mar. 2025	1 MYR = 825.9802 UGX	1 UGX = 0.0012 MYR
31 mar. 2025	1 MYR = 825.4275 UGX	1 UGX = 0.0012 MYR

Apr 2025

Fecha	MYR-UGX	UGX-MYR
01 abr. 2025	1 MYR = 825.1647 UGX	1 UGX = 0.0012 MYR
02 abr. 2025	1 MYR = 818.578 UGX	1 UGX = 0.0012 MYR
03 abr. 2025	1 MYR = 818.6025 UGX	1 UGX = 0.0012 MYR
04 abr. 2025	1 MYR = 821.9388 UGX	1 UGX = 0.0012 MYR
05 abr. 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
06 abr. 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
07 abr. 2025	1 MYR = 830.0033 UGX	1 UGX = 0.0012 MYR
08 abr. 2025	1 MYR = 825.365 UGX	1 UGX = 0.0012 MYR
09 abr. 2025	1 MYR = 820.8465 UGX	1 UGX = 0.0012 MYR
10 abr. 2025	1 MYR = 822.0557 UGX	1 UGX = 0.0012 MYR
11 abr. 2025	1 MYR = 824.474 UGX	1 UGX = 0.0012 MYR
12 abr. 2025	1 MYR = 829.189 UGX	1 UGX = 0.0012 MYR
13 abr. 2025	1 MYR = 830.6262 UGX	1 UGX = 0.0012 MYR
14 abr. 2025	1 MYR = 830.8151 UGX	1 UGX = 0.0012 MYR
15 abr. 2025	1 MYR = 831.5871 UGX	1 UGX = 0.0012 MYR
16 abr. 2025	1 MYR = 830.8413 UGX	1 UGX = 0.0012 MYR
17 abr. 2025	1 MYR = 831.2094 UGX	1 UGX = 0.0012 MYR
18 abr. 2025	1 MYR = 831.2102 UGX	1 UGX = 0.0012 MYR
19 abr. 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
20 abr. 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
21 abr. 2025	1 MYR = 831.2104 UGX	1 UGX = 0.0012 MYR
22 abr. 2025	1 MYR = 833.4223 UGX	1 UGX = 0.0012 MYR
23 abr. 2025	1 MYR = 834.7789 UGX	1 UGX = 0.0012 MYR
24 abr. 2025	1 MYR = 837.776 UGX	1 UGX = 0.0012 MYR
25 abr. 2025	1 MYR = 838.0473 UGX	1 UGX = 0.0012 MYR
26 abr. 2025	1 MYR = 838.0349 UGX	1 UGX = 0.0012 MYR
27 abr. 2025	1 MYR = 838.0348 UGX	1 UGX = 0.0012 MYR
28 abr. 2025	1 MYR = 840.8564 UGX	1 UGX = 0.0012 MYR
29 abr. 2025	1 MYR = 846.6223 UGX	1 UGX = 0.0012 MYR
30 abr. 2025	1 MYR = 848.7126 UGX	1 UGX = 0.0012 MYR

May 2025

Fecha	MYR-UGX	UGX-MYR
01 may. 2025	1 MYR = 851.5922 UGX	1 UGX = 0.0012 MYR
02 may. 2025	1 MYR = 859.8361 UGX	1 UGX = 0.0012 MYR
03 may. 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
04 may. 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
05 may. 2025	1 MYR = 858.8685 UGX	1 UGX = 0.0012 MYR
06 may. 2025	1 MYR = 864.0783 UGX	1 UGX = 0.0012 MYR
07 may. 2025	1 MYR = 863.1736 UGX	1 UGX = 0.0012 MYR
08 may. 2025	1 MYR = 854.6508 UGX	1 UGX = 0.0012 MYR
09 may. 2025	1 MYR = 851.4278 UGX	1 UGX = 0.0012 MYR
10 may. 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
11 may. 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
12 may. 2025	1 MYR = 850.0527 UGX	1 UGX = 0.0012 MYR
13 may. 2025	1 MYR = 846.3103 UGX	1 UGX = 0.0012 MYR
14 may. 2025	1 MYR = 852.6712 UGX	1 UGX = 0.0012 MYR
15 may. 2025	1 MYR = 852.7824 UGX	1 UGX = 0.0012 MYR
16 may. 2025	1 MYR = 851.339 UGX	1 UGX = 0.0012 MYR
17 may. 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
18 may. 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
19 may. 2025	1 MYR = 852.4364 UGX	1 UGX = 0.0012 MYR
20 may. 2025	1 MYR = 849.4115 UGX	1 UGX = 0.0012 MYR
21 may. 2025	1 MYR = 854.9792 UGX	1 UGX = 0.0012 MYR
22 may. 2025	1 MYR = 853.117 UGX	1 UGX = 0.0012 MYR
23 may. 2025	1 MYR = 863.052 UGX	1 UGX = 0.0012 MYR
24 may. 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
25 may. 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
26 may. 2025	1 MYR = 864.9556 UGX	1 UGX = 0.0012 MYR
27 may. 2025	1 MYR = 860.6536 UGX	1 UGX = 0.0012 MYR
28 may. 2025	1 MYR = 862.4902 UGX	1 UGX = 0.0012 MYR
29 may. 2025	1 MYR = 856.9257 UGX	1 UGX = 0.0012 MYR
30 may. 2025	1 MYR = 853.5805 UGX	1 UGX = 0.0012 MYR
31 may. 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR

Jun 2025

Fecha	MYR-UGX	UGX-MYR
01 jun. 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR
02 jun. 2025	1 MYR = 850.9639 UGX	1 UGX = 0.0012 MYR

Información sobre tipos de cambio deMYR-UGX y UGX-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias