currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-USD y USD-MYR - 2025

Tipos de cambio de MYR-USD y USD-MYR - 2025

Tipos de cambio de MYR-USD y USD-MYR

Compruebe a continuación los tipos de cambio de MYR-USD y USD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 0,2271 USD
1 USD = 4,403 MYR
1A 2A 2A

Jan 2025

FechaMYR-USDUSD-MYR
01 ene. 2025 1 MYR = 0.224 USD 1 USD = 4.465 MYR
02 ene. 2025 1 MYR = 0.2233 USD 1 USD = 4.4785 MYR
03 ene. 2025 1 MYR = 0.2223 USD 1 USD = 4.4986 MYR
04 ene. 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
05 ene. 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
06 ene. 2025 1 MYR = 0.2217 USD 1 USD = 4.511 MYR
07 ene. 2025 1 MYR = 0.2228 USD 1 USD = 4.4875 MYR
08 ene. 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
09 ene. 2025 1 MYR = 0.2221 USD 1 USD = 4.503 MYR
10 ene. 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
11 ene. 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
12 ene. 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
13 ene. 2025 1 MYR = 0.2217 USD 1 USD = 4.5102 MYR
14 ene. 2025 1 MYR = 0.222 USD 1 USD = 4.505 MYR
15 ene. 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
16 ene. 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
17 ene. 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
18 ene. 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
19 ene. 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
20 ene. 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
21 ene. 2025 1 MYR = 0.2234 USD 1 USD = 4.4755 MYR
22 ene. 2025 1 MYR = 0.2254 USD 1 USD = 4.4365 MYR
23 ene. 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
24 ene. 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
25 ene. 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
26 ene. 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
27 ene. 2025 1 MYR = 0.2284 USD 1 USD = 4.3785 MYR
28 ene. 2025 1 MYR = 0.2276 USD 1 USD = 4.393 MYR
29 ene. 2025 1 MYR = 0.2277 USD 1 USD = 4.3925 MYR
30 ene. 2025 1 MYR = 0.2278 USD 1 USD = 4.3899 MYR
31 ene. 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR

Feb 2025

FechaMYR-USDUSD-MYR
01 feb. 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
02 feb. 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
03 feb. 2025 1 MYR = 0.2235 USD 1 USD = 4.4751 MYR
04 feb. 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
05 feb. 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
06 feb. 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
07 feb. 2025 1 MYR = 0.2252 USD 1 USD = 4.4403 MYR
08 feb. 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
09 feb. 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
10 feb. 2025 1 MYR = 0.2237 USD 1 USD = 4.4699 MYR
11 feb. 2025 1 MYR = 0.2237 USD 1 USD = 4.4697 MYR
12 feb. 2025 1 MYR = 0.2236 USD 1 USD = 4.472 MYR
13 feb. 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
14 feb. 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
15 feb. 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
16 feb. 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
17 feb. 2025 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
18 feb. 2025 1 MYR = 0.2249 USD 1 USD = 4.4455 MYR
19 feb. 2025 1 MYR = 0.2251 USD 1 USD = 4.4415 MYR
20 feb. 2025 1 MYR = 0.2251 USD 1 USD = 4.4433 MYR
21 feb. 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
22 feb. 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
23 feb. 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
24 feb. 2025 1 MYR = 0.2267 USD 1 USD = 4.4105 MYR
25 feb. 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
26 feb. 2025 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
27 feb. 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR
28 feb. 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR

Mar 2025

FechaMYR-USDUSD-MYR
01 mar. 2025 1 MYR = 0.2241 USD 1 USD = 4.4625 MYR
02 mar. 2025 1 MYR = 0.2241 USD 1 USD = 4.4624 MYR
03 mar. 2025 1 MYR = 0.2243 USD 1 USD = 4.4592 MYR
04 mar. 2025 1 MYR = 0.2239 USD 1 USD = 4.4665 MYR
05 mar. 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 mar. 2025 1 MYR = 0.2259 USD 1 USD = 4.4275 MYR
07 mar. 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
08 mar. 2025 1 MYR = 0.2262 USD 1 USD = 4.42 MYR
09 mar. 2025 1 MYR = 0.2265 USD 1 USD = 4.4145 MYR
10 mar. 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
11 mar. 2025 1 MYR = 0.2262 USD 1 USD = 4.421 MYR
12 mar. 2025 1 MYR = 0.2257 USD 1 USD = 4.4305 MYR
13 mar. 2025 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
14 mar. 2025 1 MYR = 0.2255 USD 1 USD = 4.4347 MYR
15 mar. 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
16 mar. 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
17 mar. 2025 1 MYR = 0.225 USD 1 USD = 4.445 MYR
18 mar. 2025 1 MYR = 0.2249 USD 1 USD = 4.4467 MYR
19 mar. 2025 1 MYR = 0.225 USD 1 USD = 4.4442 MYR
20 mar. 2025 1 MYR = 0.2254 USD 1 USD = 4.4364 MYR
21 mar. 2025 1 MYR = 0.226 USD 1 USD = 4.4256 MYR
22 mar. 2025 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
23 mar. 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
24 mar. 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
25 mar. 2025 1 MYR = 0.2255 USD 1 USD = 4.4342 MYR
26 mar. 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
27 mar. 2025 1 MYR = 0.2257 USD 1 USD = 4.4315 MYR
28 mar. 2025 1 MYR = 0.2254 USD 1 USD = 4.4375 MYR
29 mar. 2025 1 MYR = 0.2254 USD 1 USD = 4.4361 MYR
30 mar. 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
31 mar. 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR

Apr 2025

FechaMYR-USDUSD-MYR
01 abr. 2025 1 MYR = 0.2255 USD 1 USD = 4.4352 MYR
02 abr. 2025 1 MYR = 0.2245 USD 1 USD = 4.454 MYR
03 abr. 2025 1 MYR = 0.2245 USD 1 USD = 4.4538 MYR
04 abr. 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
05 abr. 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
06 abr. 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
07 abr. 2025 1 MYR = 0.2232 USD 1 USD = 4.4797 MYR
08 abr. 2025 1 MYR = 0.2233 USD 1 USD = 4.4788 MYR
09 abr. 2025 1 MYR = 0.2224 USD 1 USD = 4.496 MYR
10 abr. 2025 1 MYR = 0.2224 USD 1 USD = 4.4967 MYR
11 abr. 2025 1 MYR = 0.2237 USD 1 USD = 4.4696 MYR
12 abr. 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
13 abr. 2025 1 MYR = 0.226 USD 1 USD = 4.4247 MYR
14 abr. 2025 1 MYR = 0.2261 USD 1 USD = 4.4237 MYR
15 abr. 2025 1 MYR = 0.2266 USD 1 USD = 4.4125 MYR
16 abr. 2025 1 MYR = 0.2266 USD 1 USD = 4.4127 MYR
17 abr. 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
18 abr. 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
19 abr. 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
20 abr. 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
21 abr. 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
22 abr. 2025 1 MYR = 0.2277 USD 1 USD = 4.3915 MYR
23 abr. 2025 1 MYR = 0.2277 USD 1 USD = 4.391 MYR
24 abr. 2025 1 MYR = 0.2287 USD 1 USD = 4.373 MYR
25 abr. 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
26 abr. 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
27 abr. 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
28 abr. 2025 1 MYR = 0.2292 USD 1 USD = 4.363 MYR
29 abr. 2025 1 MYR = 0.2311 USD 1 USD = 4.3275 MYR
30 abr. 2025 1 MYR = 0.2317 USD 1 USD = 4.315 MYR

May 2025

FechaMYR-USDUSD-MYR
01 may. 2025 1 MYR = 0.2318 USD 1 USD = 4.3145 MYR
02 may. 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
03 may. 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
04 may. 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
05 may. 2025 1 MYR = 0.2351 USD 1 USD = 4.2541 MYR
06 may. 2025 1 MYR = 0.2363 USD 1 USD = 4.2325 MYR
07 may. 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
08 may. 2025 1 MYR = 0.2336 USD 1 USD = 4.281 MYR
09 may. 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
10 may. 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
11 may. 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
12 may. 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
13 may. 2025 1 MYR = 0.2313 USD 1 USD = 4.3225 MYR
14 may. 2025 1 MYR = 0.2331 USD 1 USD = 4.2898 MYR
15 may. 2025 1 MYR = 0.2335 USD 1 USD = 4.283 MYR
16 may. 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
17 may. 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
18 may. 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
19 may. 2025 1 MYR = 0.233 USD 1 USD = 4.291 MYR
20 may. 2025 1 MYR = 0.2326 USD 1 USD = 4.299 MYR
21 may. 2025 1 MYR = 0.2342 USD 1 USD = 4.2706 MYR
22 may. 2025 1 MYR = 0.2339 USD 1 USD = 4.275 MYR
23 may. 2025 1 MYR = 0.2364 USD 1 USD = 4.2309 MYR
24 may. 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
25 may. 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
26 may. 2025 1 MYR = 0.237 USD 1 USD = 4.219 MYR
27 may. 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
28 may. 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
29 may. 2025 1 MYR = 0.2356 USD 1 USD = 4.244 MYR
30 may. 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
31 may. 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR

Jun 2025

FechaMYR-USDUSD-MYR
01 jun. 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
02 jun. 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR

Información sobre tipos de cambio deMYR-USD y USD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats