> Tipos de cambio de MYR-UZS y UZS-MYR - 2025

Tipos de cambio de MYR-UZS y UZS-MYR - 2025

Tipos de cambio de MYR-UZS y UZS-MYR

Compruebe a continuación los tipos de cambio de MYR-UZS y UZS-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 2938,4262 UZS

1 UZS = 0,0003 MYR

1A 2A 2A

MYR frente a UZSUZS frente a MYR

Jan 2025

Fecha	MYR-UZS	UZS-MYR
01 ene. 2025	1 MYR = 2888.3626 UZS	1 UZS = 0.0003 MYR
02 ene. 2025	1 MYR = 2881.8619 UZS	1 UZS = 0.0003 MYR
03 ene. 2025	1 MYR = 2869.5281 UZS	1 UZS = 0.0003 MYR
04 ene. 2025	1 MYR = 2860.9107 UZS	1 UZS = 0.0003 MYR
05 ene. 2025	1 MYR = 2860.9107 UZS	1 UZS = 0.0003 MYR
06 ene. 2025	1 MYR = 2869.0982 UZS	1 UZS = 0.0003 MYR
07 ene. 2025	1 MYR = 2886.7511 UZS	1 UZS = 0.0003 MYR
08 ene. 2025	1 MYR = 2882.3049 UZS	1 UZS = 0.0003 MYR
09 ene. 2025	1 MYR = 2873.4508 UZS	1 UZS = 0.0003 MYR
10 ene. 2025	1 MYR = 2881.3545 UZS	1 UZS = 0.0003 MYR
11 ene. 2025	1 MYR = 2894.2897 UZS	1 UZS = 0.0003 MYR
12 ene. 2025	1 MYR = 2894.2897 UZS	1 UZS = 0.0003 MYR
13 ene. 2025	1 MYR = 2877.2753 UZS	1 UZS = 0.0003 MYR
14 ene. 2025	1 MYR = 2882.6042 UZS	1 UZS = 0.0003 MYR
15 ene. 2025	1 MYR = 2880.5899 UZS	1 UZS = 0.0003 MYR
16 ene. 2025	1 MYR = 2879.1349 UZS	1 UZS = 0.0003 MYR
17 ene. 2025	1 MYR = 2878.6687 UZS	1 UZS = 0.0003 MYR
18 ene. 2025	1 MYR = 2877.6635 UZS	1 UZS = 0.0003 MYR
19 ene. 2025	1 MYR = 2877.6635 UZS	1 UZS = 0.0003 MYR
20 ene. 2025	1 MYR = 2886.1799 UZS	1 UZS = 0.0003 MYR
21 ene. 2025	1 MYR = 2901.1987 UZS	1 UZS = 0.0003 MYR
22 ene. 2025	1 MYR = 2911.0601 UZS	1 UZS = 0.0003 MYR
23 ene. 2025	1 MYR = 2922.3164 UZS	1 UZS = 0.0003 MYR
24 ene. 2025	1 MYR = 2963.5194 UZS	1 UZS = 0.0003 MYR
25 ene. 2025	1 MYR = 2957.0842 UZS	1 UZS = 0.0003 MYR
26 ene. 2025	1 MYR = 2957.0842 UZS	1 UZS = 0.0003 MYR
27 ene. 2025	1 MYR = 2960.7168 UZS	1 UZS = 0.0003 MYR
28 ene. 2025	1 MYR = 2953.3747 UZS	1 UZS = 0.0003 MYR
29 ene. 2025	1 MYR = 2954.2659 UZS	1 UZS = 0.0003 MYR
30 ene. 2025	1 MYR = 2949.9293 UZS	1 UZS = 0.0003 MYR
31 ene. 2025	1 MYR = 2911.4605 UZS	1 UZS = 0.0003 MYR

Feb 2025

Fecha	MYR-UZS	UZS-MYR
01 feb. 2025	1 MYR = 2911.4529 UZS	1 UZS = 0.0003 MYR
02 feb. 2025	1 MYR = 2916.2573 UZS	1 UZS = 0.0003 MYR
03 feb. 2025	1 MYR = 2900.4081 UZS	1 UZS = 0.0003 MYR
04 feb. 2025	1 MYR = 2921.7437 UZS	1 UZS = 0.0003 MYR
05 feb. 2025	1 MYR = 2937.2616 UZS	1 UZS = 0.0003 MYR
06 feb. 2025	1 MYR = 2925.3316 UZS	1 UZS = 0.0003 MYR
07 feb. 2025	1 MYR = 2920.1567 UZS	1 UZS = 0.0003 MYR
08 feb. 2025	1 MYR = 2931.2674 UZS	1 UZS = 0.0003 MYR
09 feb. 2025	1 MYR = 2931.2674 UZS	1 UZS = 0.0003 MYR
10 feb. 2025	1 MYR = 2901.2751 UZS	1 UZS = 0.0003 MYR
11 feb. 2025	1 MYR = 2903.2518 UZS	1 UZS = 0.0003 MYR
12 feb. 2025	1 MYR = 2905.1395 UZS	1 UZS = 0.0003 MYR
13 feb. 2025	1 MYR = 2908.6889 UZS	1 UZS = 0.0003 MYR
14 feb. 2025	1 MYR = 2930.7787 UZS	1 UZS = 0.0003 MYR
15 feb. 2025	1 MYR = 2921.4508 UZS	1 UZS = 0.0003 MYR
16 feb. 2025	1 MYR = 2921.4508 UZS	1 UZS = 0.0003 MYR
17 feb. 2025	1 MYR = 2927.8286 UZS	1 UZS = 0.0003 MYR
18 feb. 2025	1 MYR = 2919.9788 UZS	1 UZS = 0.0003 MYR
19 feb. 2025	1 MYR = 2914.51 UZS	1 UZS = 0.0003 MYR
20 feb. 2025	1 MYR = 2921.9463 UZS	1 UZS = 0.0003 MYR
21 feb. 2025	1 MYR = 2924.5711 UZS	1 UZS = 0.0003 MYR
22 feb. 2025	1 MYR = 2924.1907 UZS	1 UZS = 0.0003 MYR
23 feb. 2025	1 MYR = 2924.1907 UZS	1 UZS = 0.0003 MYR
24 feb. 2025	1 MYR = 2923.9921 UZS	1 UZS = 0.0003 MYR
25 feb. 2025	1 MYR = 2914.5932 UZS	1 UZS = 0.0003 MYR
26 feb. 2025	1 MYR = 2917.9092 UZS	1 UZS = 0.0003 MYR
27 feb. 2025	1 MYR = 2896.3621 UZS	1 UZS = 0.0003 MYR
28 feb. 2025	1 MYR = 2902.4394 UZS	1 UZS = 0.0003 MYR

Mar 2025

Fecha	MYR-UZS	UZS-MYR
01 mar. 2025	1 MYR = 3002.7988 UZS	1 UZS = 0.0003 MYR
02 mar. 2025	1 MYR = 2886.8882 UZS	1 UZS = 0.0003 MYR
03 mar. 2025	1 MYR = 2887.8151 UZS	1 UZS = 0.0003 MYR
04 mar. 2025	1 MYR = 2888.9166 UZS	1 UZS = 0.0003 MYR
05 mar. 2025	1 MYR = 2908.0912 UZS	1 UZS = 0.0003 MYR
06 mar. 2025	1 MYR = 2917.9183 UZS	1 UZS = 0.0003 MYR
07 mar. 2025	1 MYR = 2927.5238 UZS	1 UZS = 0.0003 MYR
08 mar. 2025	1 MYR = 2923.5634 UZS	1 UZS = 0.0003 MYR
09 mar. 2025	1 MYR = 2929.9024 UZS	1 UZS = 0.0003 MYR
10 mar. 2025	1 MYR = 2926.1558 UZS	1 UZS = 0.0003 MYR
11 mar. 2025	1 MYR = 2931.5747 UZS	1 UZS = 0.0003 MYR
12 mar. 2025	1 MYR = 2920.8579 UZS	1 UZS = 0.0003 MYR
13 mar. 2025	1 MYR = 2914.9158 UZS	1 UZS = 0.0003 MYR
14 mar. 2025	1 MYR = 2917.6738 UZS	1 UZS = 0.0003 MYR
15 mar. 2025	1 MYR = 2906.2978 UZS	1 UZS = 0.0003 MYR
16 mar. 2025	1 MYR = 2911.8251 UZS	1 UZS = 0.0003 MYR
17 mar. 2025	1 MYR = 2912.805 UZS	1 UZS = 0.0003 MYR
18 mar. 2025	1 MYR = 2912.7683 UZS	1 UZS = 0.0003 MYR
19 mar. 2025	1 MYR = 2910.7981 UZS	1 UZS = 0.0003 MYR
20 mar. 2025	1 MYR = 2918.5997 UZS	1 UZS = 0.0003 MYR
21 mar. 2025	1 MYR = 2924.248 UZS	1 UZS = 0.0003 MYR
22 mar. 2025	1 MYR = 2918.6304 UZS	1 UZS = 0.0003 MYR
23 mar. 2025	1 MYR = 2929.5905 UZS	1 UZS = 0.0003 MYR
24 mar. 2025	1 MYR = 2924.0202 UZS	1 UZS = 0.0003 MYR
25 mar. 2025	1 MYR = 2925.5913 UZS	1 UZS = 0.0003 MYR
26 mar. 2025	1 MYR = 2916.0298 UZS	1 UZS = 0.0003 MYR
27 mar. 2025	1 MYR = 2912.4322 UZS	1 UZS = 0.0003 MYR
28 mar. 2025	1 MYR = 2909.7923 UZS	1 UZS = 0.0003 MYR
29 mar. 2025	1 MYR = 2916.3287 UZS	1 UZS = 0.0003 MYR
30 mar. 2025	1 MYR = 2910.0095 UZS	1 UZS = 0.0003 MYR
31 mar. 2025	1 MYR = 2917.223 UZS	1 UZS = 0.0003 MYR

Apr 2025

Fecha	MYR-UZS	UZS-MYR
01 abr. 2025	1 MYR = 2904.2194 UZS	1 UZS = 0.0003 MYR
02 abr. 2025	1 MYR = 2900.8892 UZS	1 UZS = 0.0003 MYR
03 abr. 2025	1 MYR = 2905.696 UZS	1 UZS = 0.0003 MYR
04 abr. 2025	1 MYR = 2905.4173 UZS	1 UZS = 0.0003 MYR
05 abr. 2025	1 MYR = 2930.0365 UZS	1 UZS = 0.0003 MYR
06 abr. 2025	1 MYR = 2930.0365 UZS	1 UZS = 0.0003 MYR
07 abr. 2025	1 MYR = 2891.4864 UZS	1 UZS = 0.0003 MYR
08 abr. 2025	1 MYR = 2901.8192 UZS	1 UZS = 0.0003 MYR
09 abr. 2025	1 MYR = 2880.5688 UZS	1 UZS = 0.0003 MYR
10 abr. 2025	1 MYR = 2873.3925 UZS	1 UZS = 0.0003 MYR
11 abr. 2025	1 MYR = 2901.9159 UZS	1 UZS = 0.0003 MYR
12 abr. 2025	1 MYR = 2926.2451 UZS	1 UZS = 0.0003 MYR
13 abr. 2025	1 MYR = 2931.6247 UZS	1 UZS = 0.0003 MYR
14 abr. 2025	1 MYR = 2931.5678 UZS	1 UZS = 0.0003 MYR
15 abr. 2025	1 MYR = 2941.8467 UZS	1 UZS = 0.0003 MYR
16 abr. 2025	1 MYR = 2937.684 UZS	1 UZS = 0.0003 MYR
17 abr. 2025	1 MYR = 2946.4578 UZS	1 UZS = 0.0003 MYR
18 abr. 2025	1 MYR = 2946.4607 UZS	1 UZS = 0.0003 MYR
19 abr. 2025	1 MYR = 2946.4571 UZS	1 UZS = 0.0003 MYR
20 abr. 2025	1 MYR = 2946.4571 UZS	1 UZS = 0.0003 MYR
21 abr. 2025	1 MYR = 2946.4613 UZS	1 UZS = 0.0003 MYR
22 abr. 2025	1 MYR = 2939.4737 UZS	1 UZS = 0.0003 MYR
23 abr. 2025	1 MYR = 2932.7101 UZS	1 UZS = 0.0003 MYR
24 abr. 2025	1 MYR = 2943.0597 UZS	1 UZS = 0.0003 MYR
25 abr. 2025	1 MYR = 2955.2218 UZS	1 UZS = 0.0003 MYR
26 abr. 2025	1 MYR = 2960.6508 UZS	1 UZS = 0.0003 MYR
27 abr. 2025	1 MYR = 2960.6503 UZS	1 UZS = 0.0003 MYR
28 abr. 2025	1 MYR = 2970.5418 UZS	1 UZS = 0.0003 MYR
29 abr. 2025	1 MYR = 2991.222 UZS	1 UZS = 0.0003 MYR
30 abr. 2025	1 MYR = 2996.5693 UZS	1 UZS = 0.0003 MYR

May 2025

Fecha	MYR-UZS	UZS-MYR
01 may. 2025	1 MYR = 3006.272 UZS	1 UZS = 0.0003 MYR
02 may. 2025	1 MYR = 3027.7314 UZS	1 UZS = 0.0003 MYR
03 may. 2025	1 MYR = 3034.1983 UZS	1 UZS = 0.0003 MYR
04 may. 2025	1 MYR = 3034.1983 UZS	1 UZS = 0.0003 MYR
05 may. 2025	1 MYR = 3033.0539 UZS	1 UZS = 0.0003 MYR
06 may. 2025	1 MYR = 3056.3426 UZS	1 UZS = 0.0003 MYR
07 may. 2025	1 MYR = 3048.8148 UZS	1 UZS = 0.0003 MYR
08 may. 2025	1 MYR = 3012.4383 UZS	1 UZS = 0.0003 MYR
09 may. 2025	1 MYR = 2996.3392 UZS	1 UZS = 0.0003 MYR
10 may. 2025	1 MYR = 2998.5766 UZS	1 UZS = 0.0003 MYR
11 may. 2025	1 MYR = 2998.5766 UZS	1 UZS = 0.0003 MYR
12 may. 2025	1 MYR = 2991.6943 UZS	1 UZS = 0.0003 MYR
13 may. 2025	1 MYR = 2982.0373 UZS	1 UZS = 0.0003 MYR
14 may. 2025	1 MYR = 3019.1586 UZS	1 UZS = 0.0003 MYR
15 may. 2025	1 MYR = 3032.7178 UZS	1 UZS = 0.0003 MYR
16 may. 2025	1 MYR = 3016.6518 UZS	1 UZS = 0.0003 MYR
17 may. 2025	1 MYR = 3027.8052 UZS	1 UZS = 0.0003 MYR
18 may. 2025	1 MYR = 3027.8052 UZS	1 UZS = 0.0003 MYR
19 may. 2025	1 MYR = 3010.7021 UZS	1 UZS = 0.0003 MYR
20 may. 2025	1 MYR = 2989.4552 UZS	1 UZS = 0.0003 MYR
21 may. 2025	1 MYR = 3018.2855 UZS	1 UZS = 0.0003 MYR
22 may. 2025	1 MYR = 3023.051 UZS	1 UZS = 0.0003 MYR
23 may. 2025	1 MYR = 3050.992 UZS	1 UZS = 0.0003 MYR
24 may. 2025	1 MYR = 3044.8704 UZS	1 UZS = 0.0003 MYR
25 may. 2025	1 MYR = 3044.8704 UZS	1 UZS = 0.0003 MYR
26 may. 2025	1 MYR = 3061.6745 UZS	1 UZS = 0.0003 MYR
27 may. 2025	1 MYR = 3052.3157 UZS	1 UZS = 0.0003 MYR
28 may. 2025	1 MYR = 3051.1166 UZS	1 UZS = 0.0003 MYR
29 may. 2025	1 MYR = 3024.6155 UZS	1 UZS = 0.0003 MYR
30 may. 2025	1 MYR = 2998.0414 UZS	1 UZS = 0.0003 MYR
31 may. 2025	1 MYR = 2998.0402 UZS	1 UZS = 0.0003 MYR

Jun 2025

Fecha	MYR-UZS	UZS-MYR
01 jun. 2025	1 MYR = 2998.0402 UZS	1 UZS = 0.0003 MYR

Información sobre tipos de cambio deMYR-UZS y UZS-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias